Saudi Arabia: Saudi Riyal
233.90
234.91
235.84
235.85
238.15
240.35
243.92
245.09
243.03
242.31
243.21
245.88
247.14
244.97
242.86
241.50
242.37
242.27
242.93
244.31
247.37
248.71
248.60
249.60
251.69
254.86
253.28
252.77
255.43
258.33
259.26
259.08
255.96
256.52
258.41
257.66
256.98
258.01
259.41
262.34
263.16
262.54
261.38
258.64
257.71
259.18
260.36
261.67
262.35
257.32
257.68
257.38
253.03
252.15
251.05
252.03
256.55
260.24
259.08
261.40
260.74
261.79
261.97
261.79
262.02
261.32
256.75
251.39
253.05
252.46
250.83
254.27
255.21
257.22
260.82
262.68
259.99
258.25
255.02
254.33
253.54
254.55
252.96
Argentina: Argentine Peso
1.09
1.09
1.09
1.09
1.10
1.11
1.12
1.13
1.12
1.11
1.12
1.13
1.13
1.12
1.11
1.10
1.11
1.11
1.11
1.11
1.13
1.13
1.13
1.13
1.14
1.16
1.15
1.14
1.15
1.17
1.17
1.17
1.15
1.15
1.16
1.16
1.15
1.16
1.16
1.17
1.18
1.17
1.17
1.15
1.15
1.15
1.16
1.16
1.16
1.14
1.14
1.14
1.12
1.11
1.11
1.11
1.13
1.14
1.14
1.15
1.14
1.15
1.15
1.14
1.15
1.14
1.12
1.09
1.10
1.10
1.09
1.10
1.11
1.11
1.13
1.13
1.12
1.11
1.10
1.10
1.09
1.09
1.09
Australia: Australian Dollar
599.21
596.63
594.27
592.95
599.54
605.19
611.68
615.22
606.37
607.56
607.45
607.30
605.81
602.41
599.84
596.36
596.06
600.07
599.16
602.97
611.73
614.93
614.95
614.58
614.32
619.60
619.13
617.89
621.54
631.18
635.69
627.30
622.72
626.14
632.95
631.52
631.51
632.82
636.92
645.77
644.92
644.03
636.65
630.02
631.06
633.34
635.53
645.10
650.92
639.51
638.41
636.70
629.15
622.28
617.37
619.38
628.39
637.56
638.29
638.93
639.27
641.64
640.99
640.05
637.09
637.99
632.28
623.57
624.66
625.35
622.63
620.53
626.04
623.32
630.36
631.44
627.72
621.75
613.69
615.24
616.86
619.86
617.99
Bahamas: Bahamian Dollar
877.12
880.92
884.39
884.45
893.07
901.31
914.71
919.07
911.37
908.67
912.02
922.06
926.77
918.62
910.73
905.63
908.87
908.51
910.97
916.16
927.63
932.66
932.26
936.01
943.84
955.73
949.81
947.90
957.86
968.73
972.22
971.56
959.86
961.94
969.04
966.23
963.68
967.52
972.77
983.76
986.85
984.53
980.19
969.91
966.41
971.92
976.36
981.26
983.80
964.95
966.29
965.18
948.88
945.56
941.42
945.11
962.06
975.91
971.54
980.24
977.76
981.71
982.38
981.71
982.59
979.96
962.83
942.72
948.92
946.71
940.61
953.51
957.03
964.59
978.07
985.05
974.97
968.44
956.32
953.75
950.77
954.58
948.61
Bermuda: Bermudian Dollar
877.12
880.92
884.39
884.45
893.07
901.31
914.71
919.07
911.37
908.67
912.02
922.06
926.77
918.62
910.73
905.63
908.87
908.51
910.97
916.16
927.63
932.66
932.26
936.01
943.84
955.73
949.81
947.90
957.86
968.73
972.22
971.56
959.86
961.94
969.04
966.23
963.68
967.52
972.77
983.76
986.85
984.53
980.19
969.91
966.41
971.92
976.36
981.26
983.80
964.95
966.29
965.18
948.88
945.56
941.42
945.11
962.06
975.91
971.54
980.24
977.76
981.71
982.38
981.71
982.59
979.96
962.83
942.72
948.92
946.71
940.61
953.51
957.03
964.59
978.07
985.05
974.97
968.44
956.32
953.75
950.77
954.58
948.61
Bolivia: Boliviano
127.86
128.41
128.92
128.93
130.19
131.39
133.34
133.98
132.85
132.46
132.95
134.41
135.10
133.91
132.76
132.02
132.49
132.44
132.79
133.55
135.22
135.96
135.90
136.44
137.59
139.32
138.46
138.18
139.63
141.21
141.72
141.63
139.92
140.22
141.26
140.85
140.48
141.04
141.80
143.41
143.86
143.52
142.88
141.39
140.88
141.68
142.33
143.04
143.41
140.66
140.86
140.70
138.32
137.84
137.23
137.77
140.24
142.26
141.62
142.89
142.53
143.11
143.20
143.11
143.23
142.85
140.35
137.42
138.33
138.00
137.12
139.00
139.51
140.61
142.58
143.59
142.12
141.17
139.41
139.03
138.60
139.15
138.28
Brazil: Real
180.80
179.82
179.67
180.10
183.18
184.85
186.75
187.92
186.64
186.98
187.33
187.34
187.94
185.76
184.99
181.79
182.77
184.66
184.93
186.48
187.64
188.06
188.88
190.36
189.86
191.43
191.71
190.92
191.83
195.31
196.24
196.07
193.11
193.41
194.98
194.81
195.50
196.19
196.80
197.55
197.87
199.26
197.79
195.07
195.31
196.57
197.05
198.74
199.32
193.87
194.32
193.68
190.89
189.69
188.46
188.21
191.88
195.09
195.29
196.30
196.49
196.98
197.40
196.21
194.26
193.79
191.05
187.80
187.30
188.23
187.87
187.80
188.36
188.08
188.69
187.45
186.55
184.25
184.25
184.31
185.62
185.35
183.75
Canada: Canadian Dollar
663.98
661.95
662.02
662.31
669.42
674.38
683.03
686.85
678.51
677.86
678.74
683.77
685.08
680.21
676.37
673.28
673.89
674.12
674.99
680.50
690.25
695.24
696.18
699.77
701.11
706.48
703.93
703.50
711.37
719.07
723.59
716.07
708.33
713.02
718.77
716.26
712.62
716.20
720.94
728.71
730.08
727.66
722.21
714.43
713.22
716.33
719.18
726.38
730.31
716.26
716.67
714.84
704.75
698.91
694.93
697.91
709.33
720.18
718.01
720.39
719.84
723.17
723.08
725.26
723.61
721.99
711.84
698.16
698.45
697.39
692.44
696.81
699.63
700.30
709.67
713.08
707.99
703.09
695.45
696.47
696.02
696.47
694.24
Qatar: Qatari Riyal
240.74
241.78
242.73
242.71
245.08
247.37
251.05
252.15
250.03
249.20
250.14
252.90
254.26
252.04
249.89
248.39
249.42
249.28
249.92
251.42
254.51
255.91
255.81
256.79
258.94
262.20
260.58
260.05
262.79
265.70
266.65
266.51
263.26
263.85
265.82
265.01
264.28
265.33
266.77
269.74
270.70
270.07
268.80
265.98
265.02
266.53
267.75
269.10
269.79
264.62
264.99
264.69
260.22
259.31
258.09
259.11
263.76
267.63
266.39
268.78
268.06
269.15
269.44
269.26
269.57
268.82
264.15
258.63
260.33
259.73
258.05
261.59
262.56
264.63
268.26
270.17
267.41
265.62
262.26
261.57
260.81
261.84
260.21
China: Yuan Renminbi
123.15
123.22
123.42
123.27
124.71
125.88
127.33
127.92
126.91
126.36
127.00
127.71
128.25
127.26
126.40
125.88
126.70
126.95
126.82
127.51
129.05
129.76
129.85
130.24
130.81
132.35
131.88
131.41
132.73
134.19
134.78
134.39
132.88
133.27
134.32
133.99
133.82
134.37
135.06
136.54
136.85
136.49
135.85
134.56
134.04
134.84
135.39
136.13
136.61
134.08
134.56
134.26
131.96
131.31
130.64
131.13
133.37
135.22
134.52
134.74
134.84
135.44
135.41
135.19
135.33
135.06
132.80
130.09
130.96
130.72
129.93
131.29
131.92
132.74
134.75
135.61
134.58
133.56
131.89
131.52
130.95
131.25
130.73
Colombia: Colombian Peso
0.23
0.23
0.23
0.22
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.23
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.24
0.24
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.26
0.25
0.25
0.26
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.24
0.24
0.24
0.24
Korea: Won
0.68
0.68
0.68
0.68
0.68
0.69
0.70
0.70
0.69
0.69
0.69
0.69
0.69
0.69
0.68
0.68
0.68
0.68
0.68
0.69
0.69
0.70
0.70
0.70
0.71
0.72
0.72
0.71
0.72
0.73
0.73
0.73
0.72
0.72
0.73
0.72
0.72
0.72
0.73
0.74
0.74
0.74
0.74
0.73
0.72
0.73
0.73
0.74
0.74
0.73
0.74
0.74
0.72
0.72
0.71
0.71
0.72
0.73
0.73
0.73
0.73
0.73
0.73
0.73
0.73
0.72
0.71
0.70
0.70
0.70
0.69
0.71
0.70
0.70
0.71
0.71
0.70
0.71
0.69
0.69
0.69
0.70
0.69
Costa Rica: Colon
1.68
1.69
1.70
1.70
1.72
1.73
1.76
1.76
1.76
1.75
1.76
1.79
1.80
1.79
1.77
1.76
1.77
1.77
1.78
1.79
1.81
1.82
1.81
1.81
1.83
1.85
1.83
1.83
1.85
1.87
1.88
1.88
1.85
1.86
1.88
1.88
1.87
1.88
1.89
1.91
1.92
1.91
1.91
1.90
1.89
1.89
1.90
1.92
1.93
1.90
1.90
1.90
1.87
1.87
1.87
1.89
1.92
1.95
1.93
1.95
1.95
1.95
1.95
1.97
1.97
1.96
1.91
1.87
1.88
1.88
1.87
1.90
1.91
1.92
1.95
1.96
1.94
1.93
1.90
1.90
1.90
1.90
1.89
Cuba: Cuban Peso
36.55
36.71
36.85
36.85
37.21
37.55
38.11
38.29
37.97
37.86
38.00
38.42
38.62
38.28
37.95
37.73
37.87
37.85
37.96
38.17
38.65
38.86
38.84
39.00
39.33
39.82
39.58
39.50
39.91
40.36
40.51
40.48
39.99
40.08
40.38
40.26
40.15
40.31
40.53
40.99
41.12
41.02
40.84
40.41
40.27
40.50
40.68
40.89
40.99
40.21
40.26
40.22
39.54
39.40
39.23
39.38
40.09
40.66
40.48
40.84
40.74
40.90
40.93
40.90
40.94
40.83
40.12
39.28
39.54
39.45
39.19
39.73
39.88
40.19
40.75
41.04
40.62
40.35
39.85
39.74
39.62
39.77
39.53
SDR (Special Drawing Rights) (IMF)
1,176.87
1,179.75
1,181.71
1,182.26
1,191.87
1,204.15
1,222.06
1,227.88
1,219.06
1,213.99
1,218.46
1,227.94
1,233.39
1,222.87
1,212.37
1,205.90
1,209.89
1,211.19
1,214.14
1,220.08
1,233.06
1,240.57
1,239.87
1,243.87
1,257.95
1,266.04
1,257.69
1,257.16
1,269.02
1,283.77
1,288.56
1,288.20
1,268.31
1,272.41
1,283.67
1,279.94
1,277.58
1,283.01
1,292.55
1,305.59
1,310.73
1,308.00
1,300.16
1,287.55
1,282.05
1,291.07
1,296.63
1,304.87
1,310.34
1,287.97
1,290.62
1,288.11
1,266.19
1,261.92
1,253.56
1,258.47
1,277.81
1,295.17
1,292.46
1,297.82
1,296.08
1,302.69
1,301.68
1,299.25
1,300.58
1,294.87
1,273.58
1,250.79
1,258.18
1,254.92
1,248.49
1,265.61
1,263.24
1,269.36
1,287.44
1,294.59
1,282.18
1,275.27
1,257.82
1,253.61
1,249.86
1,256.52
1,250.31
Denmark: Danish Krone
130.14
129.42
129.35
129.87
131.11
132.58
134.14
135.15
133.79
133.46
133.90
134.39
135.01
133.78
132.96
132.32
132.01
132.83
132.47
133.51
134.55
135.64
135.69
136.48
136.58
137.61
136.88
136.83
138.44
140.12
140.58
139.69
138.19
138.86
140.01
139.65
139.77
140.32
141.20
142.87
143.63
143.34
142.55
140.55
140.49
141.59
142.26
143.58
144.37
141.63
141.62
141.34
139.43
138.03
137.43
137.79
140.15
142.19
141.48
142.04
142.07
142.59
142.53
142.13
141.50
141.48
139.83
137.26
137.86
137.83
136.85
137.34
137.67
137.63
139.33
140.29
139.46
138.19
136.53
136.25
136.46
136.86
136.46
Egypt: Egyptian Pound
28.39
28.55
28.66
28.66
29.03
29.18
29.63
29.79
29.54
29.44
29.56
29.84
30.03
29.78
29.51
29.36
29.45
29.43
29.52
29.68
30.06
30.23
30.22
30.34
30.57
30.97
30.77
30.71
31.05
31.39
31.51
31.45
31.10
31.16
31.41
31.36
31.23
31.32
31.53
31.87
31.95
31.89
31.78
31.46
31.32
31.50
31.64
19.61
19.94
19.55
19.73
19.79
19.60
19.79
19.71
20.06
20.46
20.81
20.84
21.00
20.64
20.57
20.79
20.75
20.83
20.78
20.32
19.91
20.04
19.93
19.80
20.06
20.14
20.30
20.26
20.32
20.10
20.05
19.80
19.83
19.80
19.94
19.82
United Arab Emirates: Dirham
238.87
239.90
240.85
240.86
243.21
245.45
249.10
250.29
248.19
247.46
248.37
251.11
252.39
250.17
248.02
246.63
247.51
247.42
248.09
249.50
252.62
253.99
253.88
254.90
257.04
260.28
258.66
258.14
260.86
263.82
264.77
264.59
261.40
261.97
263.90
263.13
262.44
263.49
264.92
267.91
268.75
268.12
266.94
264.14
263.18
264.68
265.89
267.23
267.92
262.79
263.15
262.85
258.41
257.51
256.38
257.38
262.00
265.77
264.58
266.95
266.27
267.35
267.53
267.35
267.59
266.87
262.21
256.73
258.42
257.82
256.16
259.67
260.63
262.69
266.36
268.26
265.51
263.74
260.44
259.74
258.92
259.96
258.34
United States: US dollar
877.12
880.92
884.39
884.45
893.07
901.31
914.71
919.07
911.37
908.67
912.02
922.06
926.77
918.62
910.73
905.63
908.87
908.51
910.97
916.16
927.63
932.66
932.26
936.01
943.84
955.73
949.81
947.90
957.86
968.73
972.22
971.56
959.86
961.94
969.04
966.23
963.68
967.52
972.77
983.76
986.85
984.53
980.19
969.91
966.41
971.92
976.36
981.26
983.80
964.95
966.29
965.18
948.88
945.56
941.42
945.11
962.06
975.91
971.54
980.24
977.76
981.71
982.38
981.71
982.59
979.96
962.83
942.72
948.92
946.71
940.61
953.51
957.03
964.59
978.07
985.05
974.97
968.44
956.32
953.75
950.77
954.58
948.61
Euro (Eurozone)
970.05
964.76
964.65
968.52
977.74
988.60
1,000.23
1,007.75
997.56
995.15
998.60
1,002.24
1,006.81
997.42
991.54
986.74
984.26
990.42
987.29
995.18
1,002.95
1,011.12
1,011.35
1,017.18
1,018.06
1,026.34
1,021.08
1,020.23
1,031.95
1,044.57
1,047.76
1,041.22
1,030.00
1,035.01
1,043.55
1,040.97
1,041.82
1,045.97
1,052.44
1,064.91
1,070.57
1,068.40
1,062.54
1,047.53
1,047.14
1,055.40
1,060.34
1,070.19
1,075.90
1,055.74
1,055.82
1,053.81
1,039.64
1,029.24
1,024.73
1,027.41
1,045.04
1,060.20
1,054.99
1,059.26
1,059.44
1,063.38
1,062.84
1,060.05
1,055.30
1,055.08
1,042.93
1,023.81
1,028.19
1,028.03
1,020.74
1,024.40
1,026.86
1,026.71
1,039.39
1,046.70
1,040.52
1,031.02
1,018.55
1,016.47
1,017.85
1,020.61
1,017.60
Philippines: Philippine Peso
15.84
15.83
15.92
15.94
16.07
16.19
16.33
16.34
16.28
16.26
16.36
16.52
16.58
16.46
16.28
16.10
16.19
16.14
16.12
16.27
16.49
16.54
16.56
16.68
16.88
16.99
16.91
16.94
17.14
17.35
17.36
17.37
17.11
17.17
17.32
17.24
17.20
17.30
17.46
17.60
17.60
17.56
17.43
17.26
17.26
17.37
17.45
17.57
17.62
17.37
17.45
17.45
17.14
17.07
16.96
17.02
17.21
17.39
17.34
17.42
17.35
17.43
17.48
17.43
17.47
17.39
17.06
16.72
16.80
16.76
16.67
16.97
16.94
17.06
17.22
17.28
17.05
16.94
16.61
16.58
16.54
16.59
16.42
Fiji: Fijian Dollar
395.76
396.94
396.39
395.44
398.59
402.80
408.79
410.01
406.28
404.99
406.95
410.04
409.64
404.66
401.72
399.84
400.54
400.47
402.11
404.40
409.08
412.79
412.25
412.78
417.07
419.86
416.20
416.70
421.46
425.37
428.27
427.98
419.74
422.00
426.18
425.43
424.79
427.16
429.38
434.71
436.29
434.48
432.56
425.98
424.25
427.65
429.11
430.96
434.06
427.76
428.74
427.87
420.06
418.98
415.91
416.42
423.68
428.61
428.07
430.91
428.26
430.39
430.47
430.29
431.17
427.65
421.04
413.76
417.24
415.90
413.96
420.59
418.32
422.40
426.04
427.71
422.16
420.70
414.85
413.54
413.20
415.81
413.41
French Polynesian Franc
8.16
8.14
8.16
8.17
8.25
8.34
8.45
8.46
8.42
8.34
8.37
8.44
8.47
8.40
8.34
8.29
8.30
8.32
8.32
8.37
8.46
8.52
8.48
8.52
8.56
8.64
8.60
8.58
8.68
8.78
8.81
8.78
8.63
8.66
8.73
8.70
8.71
8.73
8.78
8.88
8.92
8.90
8.86
8.79
8.78
8.83
8.87
8.94
8.97
8.83
8.82
8.80
8.66
8.65
8.62
8.64
8.79
8.91
8.87
8.93
8.92
8.96
8.96
8.90
8.88
8.86
8.74
8.58
8.61
8.61
8.54
8.61
8.64
8.63
8.76
8.82
8.73
8.68
8.57
8.55
8.54
8.58
8.53
Guatemala: Guatemalan Quetzal
112.17
112.63
113.09
113.09
114.20
115.30
117.05
117.65
116.75
116.26
116.68
118.04
118.65
117.54
116.58
115.91
116.30
116.34
116.56
117.28
118.84
119.50
119.34
119.86
120.86
122.42
121.66
121.43
122.69
124.14
124.58
124.50
123.00
123.26
124.19
123.87
123.61
123.85
124.65
125.96
126.45
126.16
125.60
124.11
123.73
124.50
125.07
125.71
126.04
123.62
123.93
123.76
121.63
121.19
120.69
121.18
123.40
125.27
124.67
125.72
125.47
126.00
126.11
126.10
126.16
125.85
123.74
121.18
121.91
121.79
120.92
122.70
122.98
123.97
125.82
126.91
125.48
124.58
122.99
122.79
122.44
122.88
122.11
Hong Kong SAR: Hong Kong Dollar
112.30
112.72
113.27
113.28
114.36
115.46
117.04
117.54
116.56
116.21
116.60
117.82
118.49
117.46
116.48
115.84
116.20
116.21
116.53
117.25
118.72
119.31
119.25
119.71
120.69
122.19
121.41
121.23
122.47
123.88
124.33
124.25
122.77
123.02
123.89
123.55
123.22
123.71
124.36
125.74
126.14
125.82
125.23
123.89
123.44
124.21
124.80
125.41
125.79
123.38
123.56
123.37
121.29
120.89
120.36
120.86
122.99
124.74
124.22
125.34
125.01
125.49
125.57
125.44
125.56
125.18
122.99
120.42
121.21
120.89
120.12
121.70
122.11
123.09
124.93
125.77
124.51
123.66
122.08
121.71
121.35
121.89
121.18
Hungary: Forint
2.54
2.53
2.54
2.56
2.59
2.62
2.64
2.67
2.63
2.63
2.64
2.64
2.65
2.61
2.60
2.57
2.55
2.56
2.56
2.57
2.58
2.62
2.64
2.66
2.65
2.66
2.64
2.63
2.66
2.70
2.71
2.69
2.65
2.66
2.68
2.68
2.69
2.70
2.72
2.74
2.75
2.73
2.70
2.67
2.66
2.67
2.69
2.72
2.72
2.68
2.68
2.64
2.63
2.60
2.61
2.60
2.65
2.69
2.67
2.67
2.67
2.69
2.69
2.69
2.67
2.67
2.66
2.62
2.64
2.64
2.61
2.62
2.64
2.61
2.64
2.65
2.65
2.62
2.58
2.58
2.59
2.59
2.59
India: Indian Rupee
10.54
10.57
10.62
10.63
10.74
10.84
11.01
11.07
10.98
10.96
11.00
11.10
11.15
11.05
10.96
10.90
10.93
10.93
10.96
11.02
11.16
11.22
11.23
11.28
11.38
11.51
11.44
11.43
11.55
11.67
11.71
11.70
11.56
11.58
11.67
11.64
11.62
11.66
11.74
11.86
11.90
11.88
11.82
11.70
11.66
11.73
11.78
11.85
11.88
11.66
11.68
11.66
11.45
11.42
11.36
11.40
11.59
11.73
11.68
11.75
11.72
11.79
11.78
11.77
11.78
11.75
11.54
11.30
11.39
11.36
11.29
11.46
11.50
11.56
11.72
11.79
11.67
11.59
11.46
11.44
11.41
11.46
11.39
Indonesia: Indonesia Rupiah
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
0.06
Iran: Iranian Rial
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
Iceland: Iceland Krona
6.47
6.41
6.41
6.44
6.50
6.57
6.66
6.73
6.65
6.65
6.69
6.72
6.74
6.68
6.67
6.65
6.64
6.70
6.67
6.71
6.76
6.82
6.83
6.87
6.87
6.94
6.90
6.89
6.95
7.05
7.07
7.01
6.93
6.96
7.03
7.01
7.02
7.03
7.08
7.15
7.16
7.16
7.12
7.01
7.01
7.07
7.12
7.19
7.24
7.10
7.10
7.10
7.01
6.94
6.90
6.91
7.03
7.15
7.11
7.12
7.11
7.12
7.08
7.06
7.03
7.03
6.95
6.81
6.85
6.85
6.78
6.82
6.83
6.82
6.91
6.95
6.93
6.87
6.77
6.77
6.78
6.81
6.79
Cayman Islands: Cayman Islands Dollar
1,069.66
1,074.29
1,078.52
1,078.60
1,089.11
1,099.16
1,115.50
1,120.82
1,111.43
1,108.13
1,112.22
1,124.46
1,130.21
1,120.27
1,110.65
1,104.43
1,108.38
1,107.94
1,110.94
1,117.27
1,131.26
1,137.39
1,136.90
1,141.48
1,151.02
1,165.52
1,158.30
1,155.98
1,168.12
1,181.38
1,185.63
1,184.83
1,170.56
1,173.10
1,181.76
1,178.33
1,175.22
1,179.90
1,186.30
1,199.71
1,203.48
1,200.65
1,195.35
1,182.82
1,178.55
1,185.27
1,190.68
1,196.66
1,199.76
1,176.77
1,178.40
1,177.05
1,157.17
1,153.12
1,148.07
1,152.57
1,173.24
1,190.13
1,184.80
1,195.41
1,192.39
1,197.21
1,198.02
1,197.21
1,198.28
1,195.07
1,174.18
1,149.66
1,157.22
1,154.52
1,147.09
1,162.82
1,167.11
1,176.33
1,192.77
1,201.28
1,188.99
1,181.02
1,166.24
1,163.11
1,159.48
1,164.12
1,156.84
Israel: New Israeli Sheqel
243.94
241.26
242.31
241.92
242.46
243.58
245.18
245.53
243.14
243.85
243.30
244.42
244.61
244.24
243.41
240.90
241.93
246.02
246.43
248.67
253.20
255.10
256.12
256.39
258.05
260.90
260.62
259.71
259.46
263.74
266.14
265.36
262.72
265.54
268.94
266.18
262.38
263.74
267.58
270.96
271.19
273.06
273.38
271.68
271.05
271.64
272.35
274.37
274.82
270.02
266.60
263.58
261.34
258.98
256.49
258.95
262.59
267.11
269.76
269.71
268.75
268.67
267.42
268.00
266.73
264.27
260.54
253.13
252.34
257.52
254.73
253.95
256.60
257.19
261.38
262.18
257.16
255.19
254.57
253.12
252.29
252.23
249.48
Japan: Yen
6.23
6.21
6.16
6.12
6.17
6.26
6.33
6.31
6.24
6.27
6.26
6.26
6.25
6.20
6.15
6.12
6.12
6.17
6.16
6.19
6.28
6.31
6.37
6.40
6.36
6.43
6.42
6.40
6.42
6.49
6.51
6.44
6.38
6.41
6.45
6.43
6.43
6.44
6.46
6.54
6.55
6.54
6.50
6.47
6.44
6.46
6.50
6.57
6.64
6.56
6.58
6.53
6.43
6.38
6.32
6.34
6.37
6.44
6.40
6.47
6.46
6.48
6.49
6.49
6.48
6.46
6.35
6.22
6.26
6.24
6.20
6.24
6.25
6.30
6.34
6.37
6.32
6.26
6.19
6.16
6.14
6.15
6.10
Kazakhstan: Tenge
1.93
1.93
1.94
1.95
1.97
1.99
2.02
2.03
2.02
2.01
2.02
2.04
2.05
2.04
2.03
2.03
2.04
2.04
2.04
2.04
2.07
2.08
2.08
2.09
2.09
2.10
2.10
2.10
2.13
2.17
2.18
2.17
2.15
2.15
2.16
2.15
2.13
2.15
2.16
2.18
2.20
2.19
2.18
2.15
2.14
2.15
2.18
2.20
2.20
2.16
2.15
2.15
2.11
2.11
2.10
2.10
2.13
2.17
2.16
2.18
2.17
2.18
2.19
2.19
2.20
2.19
2.16
2.12
2.13
2.12
2.11
2.13
2.14
2.15
2.18
2.20
2.18
2.17
2.14
2.14
2.14
2.15
2.14
Malaysia: Ringgit
191.09
191.36
191.01
190.90
191.95
193.85
197.11
198.08
196.31
195.60
195.42
196.50
196.58
194.77
193.11
191.55
192.29
192.16
192.70
193.79
196.07
197.37
197.07
197.99
200.16
201.38
199.31
199.26
200.79
203.54
204.27
204.11
200.62
201.24
202.88
201.93
200.87
201.90
203.89
206.02
206.67
206.90
205.53
204.62
203.71
205.92
206.31
207.48
209.21
206.12
206.45
206.39
202.56
201.87
200.09
200.38
203.18
206.17
206.10
207.06
207.13
208.03
207.60
207.46
207.80
206.24
202.51
198.97
199.94
199.29
198.21
200.93
201.57
202.24
204.68
205.45
203.50
202.43
200.03
199.74
198.97
199.85
198.68
Morocco: Dirham
88.90
88.74
89.06
89.39
89.79
90.76
91.82
92.43
91.68
91.30
91.67
92.40
92.74
91.90
91.48
91.17
91.04
91.29
91.27
91.90
92.53
93.19
93.24
93.61
94.01
94.84
94.32
94.23
95.41
96.57
96.91
96.52
95.25
95.63
96.31
95.81
95.66
96.02
96.79
97.85
98.20
97.79
97.11
96.23
95.92
96.80
97.30
98.07
98.36
96.17
96.22
96.14
94.79
93.99
93.70
94.01
95.79
97.14
96.66
97.20
96.89
97.04
96.86
97.04
97.20
97.29
95.78
93.76
94.36
94.51
93.82
94.88
95.45
96.21
96.13
96.96
96.23
95.60
94.27
94.02
93.85
94.10
93.71
Mexico: Mexican Peso
51.85
51.78
51.88
51.88
52.80
53.57
53.95
54.10
53.68
53.90
53.99
53.68
53.62
53.37
53.23
52.82
52.33
52.95
52.90
53.43
53.78
54.32
54.31
54.78
55.05
55.73
55.79
55.57
55.91
56.68
56.96
56.47
56.13
56.38
56.82
56.69
56.52
56.71
56.82
57.49
57.68
57.66
57.34
56.83
56.82
57.29
57.66
58.16
58.34
57.41
57.50
57.36
56.90
56.65
56.30
56.08
57.13
58.35
57.91
58.51
58.58
58.89
59.39
59.11
59.01
59.17
58.25
57.10
57.60
57.94
57.35
58.00
58.26
57.97
58.53
57.93
57.54
56.66
55.80
55.68
56.00
55.92
55.17
Norway: Norwegian Krone
86.67
85.32
85.33
85.87
86.73
86.96
88.41
88.80
88.04
88.27
88.05
88.07
88.02
87.17
86.71
86.34
86.24
87.05
87.08
87.93
88.76
89.29
89.15
89.77
88.83
89.40
89.56
89.61
90.26
91.73
92.62
91.09
90.66
91.22
92.20
92.06
91.91
92.22
92.62
93.41
93.85
93.47
92.66
91.36
91.86
92.08
92.49
93.60
94.45
92.70
92.36
91.60
90.70
89.56
88.59
88.67
90.38
91.63
91.10
91.20
91.32
91.37
91.00
90.51
89.69
90.34
89.86
88.16
88.50
88.62
88.03
88.03
88.41
88.48
89.35
89.71
88.72
87.64
86.74
86.73
87.12
86.88
86.49
New Zealand: New Zealand Dollar
556.05
551.51
551.30
550.82
557.79
563.04
570.41
572.09
566.03
567.32
565.56
565.89
565.41
560.48
556.04
552.45
551.36
556.79
556.76
558.74
566.77
571.13
572.47
574.20
572.34
578.42
576.90
578.73
583.49
594.82
596.67
588.43
584.18
587.19
592.94
593.65
594.75
596.87
602.15
609.55
609.02
607.28
596.95
589.97
589.96
592.56
594.65
602.11
606.91
596.20
596.00
593.12
584.97
579.71
572.64
574.60
582.26
589.42
587.00
587.67
586.89
589.90
589.17
587.08
584.11
584.35
578.42
569.76
570.64
571.17
569.20
569.67
574.10
572.76
577.82
579.88
577.04
571.59
562.97
564.58
564.69
566.01
564.04
Pakistan: Pakistan Rupee
3.12
3.13
3.14
3.15
3.17
3.21
3.26
3.27
3.25
3.26
3.25
3.30
3.32
3.29
3.25
3.24
3.25
3.25
3.26
3.28
3.32
3.34
3.34
3.36
3.38
3.43
3.40
3.40
3.43
3.47
3.49
3.48
3.44
3.45
3.47
3.46
3.45
3.47
3.49
3.52
3.54
3.53
3.52
3.49
3.46
3.48
3.50
3.51
3.52
3.46
3.46
3.46
3.42
3.39
3.38
3.39
3.45
3.51
3.49
3.52
3.52
3.53
3.53
3.53
3.54
3.52
3.46
3.39
3.41
3.41
3.38
3.43
3.44
3.47
3.52
3.54
3.50
3.48
3.44
3.43
3.42
3.43
3.41
Panama: Balboa
877.12
880.92
884.39
884.45
893.07
901.31
914.71
919.07
911.37
908.67
912.02
922.06
926.77
918.62
910.73
905.63
908.87
908.51
910.97
916.16
927.63
932.66
932.26
936.01
943.84
955.73
949.81
947.90
957.86
968.73
972.22
971.56
959.86
961.94
969.04
966.23
963.68
967.52
972.77
983.76
986.85
984.53
980.19
969.91
966.41
971.92
976.36
981.26
983.80
964.95
966.29
965.18
948.88
945.56
941.42
945.11
962.06
975.91
971.54
980.24
977.76
981.71
982.38
981.71
982.59
979.96
962.83
942.72
948.92
946.71
940.61
953.51
957.03
964.59
978.07
985.05
974.97
968.44
956.32
953.75
950.77
954.58
948.61
Paraguay: Guarani
0.12
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.12
0.12
0.12
0.12
0.12
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
0.13
Peru: Peru New Sol
236.97
237.83
236.72
237.05
240.51
243.53
246.66
248.73
246.33
245.81
246.91
248.01
247.82
245.59
243.54
242.31
241.66
241.72
242.18
241.58
243.51
245.06
244.84
246.10
246.43
247.81
246.26
244.81
248.40
250.55
251.72
250.00
247.99
249.21
253.18
254.65
254.35
254.71
256.38
259.25
259.83
260.08
258.39
256.64
256.70
258.09
259.87
263.54
265.31
261.99
262.14
262.08
259.00
257.16
255.49
255.47
260.42
264.22
263.27
265.35
264.28
263.70
264.41
264.47
263.61
264.62
261.40
256.43
257.54
256.93
254.77
256.82
259.20
260.60
262.08
262.47
260.33
259.82
259.82
258.08
256.65
256.00
252.85
Poland: Zloty
223.40
221.33
221.77
222.96
224.84
228.29
230.54
232.02
229.10
228.46
228.62
228.31
228.93
227.23
227.44
226.28
224.20
226.06
225.83
227.91
229.67
232.55
233.58
235.90
235.55
236.56
234.85
235.00
238.72
241.39
242.89
240.08
237.33
238.33
240.62
240.64
241.35
241.69
243.41
247.27
248.28
248.10
246.07
242.70
242.52
244.26
245.90
248.92
250.12
245.61
246.61
245.83
242.80
239.93
238.35
237.72
242.22
245.57
245.06
245.28
246.08
246.80
246.44
246.25
245.70
245.96
243.16
238.93
240.25
241.03
239.29
240.14
241.19
239.49
241.51
240.00
239.83
237.86
236.23
235.55
236.28
235.67
235.63
United Kingdom: Pound Sterling
1,118.20
1,112.69
1,118.21
1,121.97
1,136.22
1,149.78
1,162.72
1,169.75
1,158.62
1,157.54
1,160.92
1,165.25
1,174.46
1,164.87
1,154.72
1,152.49
1,150.03
1,158.22
1,156.20
1,164.41
1,176.75
1,182.83
1,185.93
1,191.76
1,191.42
1,197.96
1,196.08
1,196.39
1,208.66
1,223.14
1,228.17
1,224.40
1,205.70
1,210.44
1,220.15
1,216.45
1,217.38
1,220.69
1,230.58
1,247.16
1,250.92
1,249.09
1,241.06
1,224.17
1,222.99
1,234.03
1,241.24
1,251.13
1,258.22
1,239.82
1,237.72
1,233.46
1,215.11
1,205.46
1,198.19
1,202.58
1,224.46
1,241.14
1,229.95
1,234.40
1,235.79
1,239.85
1,240.54
1,239.69
1,232.86
1,231.72
1,217.69
1,194.07
1,198.89
1,198.52
1,191.55
1,195.47
1,201.85
1,201.23
1,217.11
1,225.03
1,214.16
1,204.53
1,183.13
1,178.63
1,184.17
1,188.47
1,186.65
Czech Republic: Czech Koruna
39.30
39.15
39.13
39.24
39.78
40.36
40.71
41.01
40.41
40.35
40.46
40.52
40.73
40.22
40.01
39.84
39.60
39.93
39.91
40.21
40.38
40.85
40.72
40.94
40.83
41.13
40.93
40.87
40.90
41.41
41.49
41.03
40.55
40.77
41.02
40.85
41.09
41.31
41.53
42.02
42.18
42.20
41.94
41.35
41.29
41.60
41.86
42.21
42.46
41.70
41.71
41.67
41.19
40.84
40.77
40.73
41.38
42.03
41.70
41.80
41.89
42.03
41.98
41.91
41.75
41.68
41.18
40.48
40.65
40.55
40.17
40.29
40.51
40.54
41.09
41.54
41.21
40.80
40.35
40.25
40.36
40.45
40.48
Dominican Republic: Dominican Peso
15.17
15.24
15.29
15.26
15.33
15.45
15.67
15.76
15.59
15.54
15.59
15.76
15.80
15.67
15.54
15.45
15.50
15.51
15.54
15.62
15.80
15.88
15.89
15.98
16.10
16.30
16.23
16.22
16.37
16.57
16.62
16.62
16.46
16.47
16.58
16.53
16.49
16.54
16.63
16.79
16.84
16.83
16.75
16.57
16.51
16.59
16.66
16.76
16.75
16.46
16.40
16.40
16.11
16.04
15.98
16.08
16.35
16.56
16.53
16.64
16.57
16.66
16.65
16.65
16.66
16.64
16.35
15.97
16.10
16.07
15.95
16.16
16.24
16.36
16.58
16.71
16.56
16.43
16.24
16.21
16.17
16.28
16.20
Romania: Romanian Leu
195.18
194.21
194.14
194.83
196.72
198.93
201.27
202.79
200.76
200.20
200.92
201.52
202.43
200.52
199.35
198.37
197.89
199.10
198.51
200.07
201.57
203.26
203.40
204.70
204.82
206.39
205.29
205.08
207.48
209.99
210.69
209.32
207.09
208.04
209.77
209.25
209.51
210.27
211.60
214.12
215.46
215.26
214.02
210.93
210.91
212.38
213.40
215.44
216.64
212.66
212.75
212.30
209.34
207.17
206.26
206.73
210.25
213.38
212.34
213.23
213.28
214.08
213.92
213.49
212.47
212.44
209.98
206.20
207.15
207.04
205.58
206.28
206.68
206.64
209.03
210.49
209.26
207.36
204.88
204.42
204.71
205.23
204.62
Russia: Russian Ruble
9.85
9.71
9.70
9.72
9.85
9.93
10.23
10.29
10.32
10.33
10.44
10.50
10.53
10.33
10.38
10.31
10.27
10.26
10.26
10.24
10.44
10.43
10.41
10.41
10.46
10.57
10.52
10.42
10.54
10.66
10.68
10.66
10.50
10.44
10.52
10.46
10.47
10.52
10.57
10.44
10.74
10.73
10.77
10.67
10.56
10.66
10.77
10.84
10.95
10.62
10.68
10.55
10.43
10.36
10.23
10.33
10.43
10.57
10.61
10.68
10.54
10.68
10.65
10.63
10.66
10.62
10.46
10.23
10.27
10.23
10.15
10.23
10.29
10.37
10.48
10.49
10.37
10.33
10.29
10.21
10.23
10.37
10.30
Singapore: Singapore Dollar
664.89
664.19
665.15
665.40
671.78
678.70
687.70
690.15
683.49
682.24
683.98
686.77
688.64
682.99
678.94
675.29
677.20
679.16
679.32
683.50
691.64
696.17
696.91
700.13
702.58
709.47
706.60
705.49
711.05
719.55
723.43
719.30
711.96
714.51
719.83
717.80
717.24
719.83
724.16
732.40
733.94
732.81
728.33
720.59
718.95
723.64
727.22
733.32
737.54
724.98
726.26
724.17
712.69
707.75
703.60
705.73
716.94
726.34
723.03
726.32
726.58
729.62
728.61
727.30
726.39
724.98
714.21
700.23
703.79
702.67
699.29
704.32
707.50
708.68
717.74
721.86
716.73
710.89
702.35
700.46
698.63
700.92
697.76
South Africa: Rand
48.01
47.53
47.23
47.30
47.79
48.55
49.03
49.19
48.72
48.73
48.82
48.63
48.55
48.44
47.87
47.21
47.67
48.18
48.18
48.82
49.33
49.60
49.99
50.37
49.94
50.20
50.41
50.16
50.51
50.89
51.36
50.83
50.39
50.72
51.35
50.97
50.95
51.12
50.78
51.06
51.05
51.54
50.83
50.53
50.61
51.08
51.50
52.19
52.59
51.55
51.78
51.72
51.20
50.45
50.14
49.82
50.87
51.89
51.57
51.57
51.67
51.74
52.00
51.86
51.81
52.24
51.62
50.51
50.86
50.84
50.93
50.84
51.16
51.06
51.54
51.78
51.33
50.52
50.13
49.74
49.74
49.68
49.90
Sweden: Swedish Krona
87.33
86.34
85.89
86.58
87.17
88.14
89.25
89.87
88.49
88.35
88.39
88.35
88.53
87.50
86.96
86.79
86.53
87.27
87.19
87.83
88.60
89.57
90.04
90.07
89.93
90.08
90.26
90.47
91.45
92.58
93.38
91.85
91.19
91.93
92.80
92.83
93.02
93.22
94.12
95.36
95.92
95.59
94.88
93.49
93.64
93.89
94.11
95.44
96.14
94.50
94.32
94.26
92.92
91.48
90.73
90.50
92.27
93.26
92.87
92.79
92.49
92.81
92.48
91.80
91.00
91.34
90.53
89.08
89.21
89.65
89.03
88.99
89.27
88.53
89.84
89.93
89.13
88.39
87.46
87.63
87.95
87.65
87.06
Switzerland: Swiss Franc
1,044.56
1,036.99
1,038.50
1,039.31
1,051.66
1,064.50
1,074.23
1,079.86
1,065.18
1,065.14
1,066.32
1,070.42
1,070.05
1,057.47
1,047.42
1,042.87
1,042.76
1,053.22
1,050.11
1,060.49
1,074.14
1,081.22
1,084.78
1,091.05
1,088.00
1,097.91
1,091.36
1,085.17
1,095.95
1,107.12
1,110.35
1,095.46
1,084.34
1,092.24
1,099.31
1,095.37
1,093.85
1,098.96
1,103.54
1,117.15
1,120.78
1,119.42
1,115.12
1,097.31
1,093.22
1,099.08
1,104.98
1,113.30
1,119.86
1,101.04
1,100.43
1,098.92
1,081.71
1,070.36
1,064.83
1,064.91
1,083.40
1,095.17
1,081.41
1,090.73
1,087.73
1,086.44
1,085.02
1,089.46
1,086.21
1,080.08
1,065.43
1,042.26
1,052.60
1,046.55
1,040.84
1,044.37
1,052.49
1,056.16
1,071.51
1,079.63
1,071.40
1,062.12
1,050.79
1,046.81
1,043.43
1,044.06
1,039.80
Thailand: Thai Baht
25.53
25.73
25.63
25.61
25.74
25.84
26.20
26.20
25.89
26.00
26.07
26.04
26.02
25.78
25.65
25.45
25.44
25.49
25.48
25.74
26.16
26.35
26.35
26.50
26.55
26.70
26.73
26.64
26.69
26.96
27.09
26.95
26.58
26.68
26.92
26.81
26.79
26.95
27.09
27.38
27.46
27.46
27.23
27.06
26.96
27.20
27.28
27.56
27.69
27.30
27.29
27.01
26.66
26.42
26.23
26.27
26.68
27.01
26.80
26.95
26.89
27.04
27.01
26.96
26.87
26.75
26.31
25.71
25.95
25.81
25.89
26.02
26.25
26.31
26.63
26.87
26.55
26.32
25.97
25.75
25.76
25.76
25.64
Taiwan Province of China: Taiwan Dollar
28.70
28.60
28.57
28.55
28.83
29.11
29.48
29.54
29.31
29.20
29.19
29.34
29.32
29.10
29.01
28.90
29.00
28.99
29.10
29.28
29.70
29.97
29.80
29.88
30.23
30.47
30.32
30.23
30.55
30.89
31.00
30.98
30.61
30.61
30.91
30.78
30.60
30.68
30.88
31.18
31.28
31.18
31.05
30.71
30.58
30.83
30.92
31.09
31.20
30.72
30.76
30.74
30.16
30.02
29.79
29.85
30.28
30.63
30.52
30.67
30.70
30.77
30.69
30.69
30.76
30.57
30.06
29.43
29.61
29.50
29.31
29.84
29.71
29.91
30.21
30.32
30.03
29.91
29.41
29.22
29.18
29.34
29.12
Turkey: Turkish Lira
29.71
29.64
29.72
29.73
29.93
30.16
30.58
30.68
30.42
30.19
30.32
30.64
30.77
30.50
30.17
29.94
30.03
30.10
30.11
30.24
30.57
30.74
30.72
30.86
30.99
31.28
31.09
30.99
31.31
31.57
31.66
31.65
31.22
31.32
31.43
31.30
31.17
31.21
31.41
31.69
31.71
31.62
31.42
31.05
30.84
30.80
30.91
30.91
30.92
30.24
30.19
30.12
29.58
29.44
29.26
29.26
29.75
30.14
30.37
30.62
30.40
30.52
30.46
30.36
30.62
30.60
30.16
29.59
29.67
29.56
29.17
29.56
29.63
29.81
30.19
30.32
30.04
29.79
29.36
29.35
29.22
29.33
29.22
Ukraine: Hryvnia
23.08
23.13
23.20
23.25
23.45
23.60
23.93
24.06
23.98
24.01
24.09
24.31
24.45
24.36
24.27
24.18
24.27
24.21
24.24
24.25
24.48
24.62
24.82
24.89
25.12
25.45
25.24
25.21
25.49
25.75
25.66
25.48
25.14
25.35
25.52
25.24
25.05
25.05
25.28
25.65
25.74
25.62
25.65
25.49
25.33
25.37
25.43
25.64
25.83
25.30
25.18
25.07
24.46
24.44
24.26
24.25
24.58
24.93
24.96
25.19
24.92
24.95
25.04
25.03
25.15
24.92
24.56
24.16
24.43
24.28
24.12
24.43
24.43
24.48
24.72
24.89
24.65
24.45
24.04
23.97
24.02
24.18
23.91
Uruguay: Uruguayan Peso
22.60
22.64
22.67
22.67
22.86
22.98
23.31
23.40
23.21
23.19
23.30
23.53
23.64
23.40
23.32
23.34
23.50
23.57
23.48
23.53
23.80
23.86
23.86
24.00
24.20
24.49
24.35
24.25
24.55
24.78
24.91
24.91
24.55
24.59
24.78
24.73
24.71
24.79
24.91
25.22
25.27
25.21
25.08
24.86
24.81
24.98
25.07
25.21
25.32
24.95
24.94
24.92
24.58
24.63
24.56
24.64
25.07
25.47
25.59
25.94
25.87
26.12
26.23
26.28
26.15
26.00
25.44
24.81
24.78
24.58
24.45
24.79
24.83
24.95
25.21
25.33
25.25
25.17
24.87
24.86
24.80
24.96
24.74
Venezuela: Bolivar
24.47
24.56
24.72
24.66
24.85
25.09
25.52
25.65
25.42
25.33
25.37
25.70
25.77
25.53
25.26
25.12
25.23
25.21
25.28
25.43
25.69
25.87
25.82
25.88
26.11
26.40
26.26
26.21
26.50
26.76
26.86
26.84
26.50
26.59
26.78
26.66
26.66
26.72
26.92
27.22
27.43
27.36
27.22
26.91
26.80
27.01
27.12
27.23
27.27
26.77
26.77
26.73
26.25
26.14
26.02
26.09
26.56
26.98
26.84
27.06
26.96
27.11
27.11
27.09
27.14
27.09
26.60
26.07
26.27
26.20
26.06
26.39
26.51
26.65
27.02
27.21
26.93
26.73
26.39
26.31
26.22
26.30
26.11
Viet Nam: Dong
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
0.04
