English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11.394,92341.411,40541.480,65981.513,03521.523,9697
21.454,91671.446,30101.408,69661.382,75781.410,29041.483,01981.509,46861.517,5209
31.447,66571.408,96621.421,46721.487,76901.490,84311.512,7304
41.451,70101.401,57851.395,28661.426,97881.488,45311.511,6306
51.459,41671.447,66511.411,10671.381,09541.435,38121.493,44281.523,2254
61.469,61001.447,62321.401,57971.387,72121.398,31431.490,67541.496,45091.523,0868
71.472,73471.387,72121.395,19091.488,58581.496,31321.508,21111.519,2481
81.467,62081.391,68871.386,29231.438,81591.489,59491.507,37451.520,3002
91.466,03091.445,62421.407,15041.395,09791.442,41481.491,55001.511,15401.520,7136
101.430,58901.413,82181.387,03081.445,39781.490,90241.497,00621.510,1049
111.423,36391.418,27811.390,63701.446,16681.498,43551.515,1105
121.459,58151.405,42701.402,38161.394,12321.436,58501.498,0939
131.466,46891.403,69811.396,45281.383,23121.399,47491.490,90241.492,17901.518,4363
141.467,07301.373,90331.386,52591.490,90241.492,54771.512,99561.515,8766
151.463,31681.362,81391.389,20731.429,02981.486,05491.509,90741.515,8543
161.454,32381.394,15401.399,67491.358,52201.430,80921.510,32151.514,5655
171.395,42051.392,98511.363,65661.430,80921.474,73731.491,83871.506,6836
181.395,42051.394,65501.393,23221.432,66961.488,6984
191.443,85841.395,42051.395,51341.395,34781.439,21991.488,69841.513,9308
201.431,05501.401,80911.399,60421.352,97741.394,97401.474,76961.494,1268
211.432,69131.360,03071.480,12231.497,53321.509,1055
221.435,62631.372,77451.398,91601.449,57991.480,17501.512,3332
231.429,77991.391,97031.395,51421.379,05161.460,24981.477,70001.514,9134
241.384,20501.393,43801.378,12581.457,30571.480,86161.497,28981.513,6838
251.367,23571.393,43801.392,17051.469,91381.497,45281.516,2964
261.427,03311.377,09421.393,43801.393,50191.478,04371.506,9002
271.433,19991.388,58471.378,96891.387,69611.393,50191.489,76561.511,5326
281.438,46031.397,20631.407,88931.494,37441.514,16341.518,7415
291.441,32451.412,98651.411,17961.498,51171.523,9662
301.442,69591.370,29091.408,14911.474,72071.499,83871.528,7563
311.376,09891.496,35211.512,7498
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.