English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
13.662,85833.686,00003.416,45003.222,18003.317,0683
23.772,05503.688,55003.754,46503.653,83503.555,35003.371,10003.161,85003.316,2083
33.609,56833.754,55833.575,75003.361,20003.149,35003.157,8500
43.630,65833.789,42503.636,00003.566,86003.230,67003.140,9900
53.775,31673.638,49333.741,93673.716,96003.561,02003.193,18003.263,5750
63.742,90833.701,94673.773,44833.656,67503.703,10003.332,00003.173,90003.196,5067
73.716,49833.672,44003.707,40003.349,25003.151,50003.124,10003.234,7500
83.736,23003.675,95003.733,40003.590,95003.323,22003.119,79333.230,4150
93.720,99003.678,00673.786,07673.639,45003.588,12003.338,42003.108,54503.214,4067
103.664,35003.744,88173.642,50003.569,00003.288,90003.152,20003.101,2617
113.665,66003.701,11833.736,10003.549,51003.136,00003.094,2367
123.709,74333.673,34333.691,77673.753,08003.492,01003.128,5500
133.711,94003.671,61003.691,58173.633,50003.775,00003.240,75003.141,50003.188,3317
143.640,76503.585,50003.776,80003.238,91003.119,00003.076,51833.182,4117
153.669,89503.581,01003.780,20003.474,42003.247,20003.104,85333.186,1800
163.676,75673.656,63333.700,52503.603,96003.436,77003.106,17673.170,1917
173.657,46173.693,40673.606,03003.419,92003.219,10003.131,93003.128,1800
183.655,07833.693,47833.798,42003.442,95003.128,2500
193.689,34173.675,21003.695,41173.795,34003.439,50003.095,00003.176,2617
203.658,89673.693,23503.680,39173.585,91003.778,00003.253,46003.041,9500
213.667,73003.569,51003.225,00003.071,40003.162,4567
223.666,11403.575,95003.715,25003.456,35003.222,00003.196,0900
233.602,96833.690,17003.708,44173.560,47003.428,56003.207,66003.203,0500
243.685,73333.703,08503.556,15003.414,07003.198,65003.038,00003.286,1033
253.702,38673.689,67333.660,77003.427,19003.056,66003.336,6367
263.644,62333.692,51673.684,23503.638,20003.433,85003.088,2400
273.669,23003.749,76173.676,17333.554,75003.663,97003.217,19003.128,7500
283.658,74503.630,80003.626,50003.198,10003.153,94003.304,1750
293.669,52173.602,80003.639,50003.196,45003.357,3583
303.652,20333.664,99173.619,66003.450,70003.195,00003.337,3933
313.669,10333.110,15003.202,1800
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.