English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1462,3600450,3800452,0000447,4400453,1500
2495,0000493,6900469,2100462,3400451,4000452,0000447,3100454,7800
3492,5400466,9700453,6200452,0000449,7833446,9050
4492,6183468,7100451,8283455,6000449,0000448,0000
5497,0000494,0000470,5200451,4500456,9300449,0000456,0517
6495,3000492,5200472,4517462,4700452,1600452,0000449,4167455,8700
7495,2500461,1550453,7600452,0000449,5067448,2100455,5350
8495,3600461,8367453,8317457,7600451,1800448,4600453,8700
9495,0550491,2133474,8700462,0000456,1500450,4500448,5000452,4100
10490,5900470,7000460,5300456,8900450,6050448,7600446,7500
11488,9800469,0000454,6300455,7600448,2200446,8867
12495,0000487,1950468,9400454,4800453,0000447,7800
13494,9500484,0000468,9800462,8100453,0000452,0000448,0000451,0800
14493,7800458,0000452,3000450,1567447,0000445,0400450,0000
15492,1000456,8500452,0100456,0000449,3333445,0000449,5500
16490,2000481,0000468,0383456,8500453,8667445,1700448,7200
17479,0233466,6300453,1833452,5600449,2500447,2500444,5683
18479,2883465,8900451,8900452,0000446,4000
19486,1400479,0000465,0800451,4900451,2700446,8117449,2200
20485,5800477,0000465,3383452,5250450,3933449,0000448,2600
21486,5000452,3983448,7233448,7500444,1500
22488,0000452,4000451,4000453,6000450,0000444,6500
23490,3133470,7933464,8400452,1600453,0000451,5000446,3800
24471,0600463,4800452,5200453,0000450,4200448,2500447,7000
25471,4433462,2500451,0000453,0000448,6000450,0700
26492,9000470,1300463,0000450,2300452,0000450,3200
27496,0000469,0000461,3300452,0000449,7200450,5000448,6250
28493,9800452,1800450,1200451,0000447,3167449,4200
29493,3400451,8900451,2900451,0000450,5200
30490,9300461,3300451,7333451,0500450,5000452,0000
31464,1200450,5000447,9867
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.