English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
121,254520,820521,247920,791821,5410
220,592520,488820,492021,115120,861421,294220,889521,7857
320,582820,738420,821021,153121,001520,8740
420,587221,044320,777820,871021,029120,7685
520,583320,651320,942720,857320,834220,973121,7209
620,652320,536821,051121,226120,843421,134520,927821,8241
720,656421,229020,709921,119921,034820,840921,6635
820,766321,147920,690121,011421,204520,809221,7943
920,845620,492421,018920,913220,978221,225920,806621,7321
1020,354321,093620,822520,920021,211520,981520,8437
1120,380020,923420,635220,929421,014020,8551
1220,869920,400621,075720,651420,922521,0251
1320,813820,429821,197920,774120,738521,235821,026821,7793
1420,805520,732720,775621,326021,006120,905321,7527
1520,810420,637920,821220,843121,219421,004421,8851
1620,915320,426321,395920,615420,825021,057421,7152
1720,470921,265220,654420,803121,088320,946021,0869
1820,503221,176520,928220,903320,9104
1920,927420,525621,247120,872721,125420,901421,6662
2020,864220,606421,182220,586920,952221,175520,7070
2120,734020,609721,192920,668121,1925
2220,785720,719620,894321,072121,211721,2031
2320,651220,573021,196020,802921,170721,188621,2919
2420,532921,075120,824521,290221,268120,634421,4643
2520,540821,135020,910621,348620,657521,4560
2620,570320,507221,128220,830921,326120,6235
2720,388620,584421,247720,794320,865821,223820,7044
2820,250320,770920,891421,248020,733121,3852
2920,350320,798220,842821,221621,4276
3020,329821,297120,886421,303821,143421,5914
3121,419220,985720,8367
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.