English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1332,9133303,2417311,3217314,3767323,1617
2328,0767320,8717318,9183329,4850305,1583312,4583317,3983328,6467
3322,6017325,3017305,4600309,6833316,3600317,3900
4322,1117334,5267310,4217307,1117316,3017310,6417
5326,3333321,4067330,0917311,9683304,7433313,2600327,5933
6327,6783321,2867335,1683332,6983308,9767308,7883312,9783328,0000
7328,6517329,8050304,4600308,8717316,3317311,7750324,2517
8329,1300329,5500303,3367308,6500310,2800312,6933326,0733
9330,8900319,7000338,1883322,8600308,1483314,1000312,2267325,8217
10316,3317340,7400321,5583307,8967311,9717314,1320312,5433
11317,5950328,1467300,9217308,3850315,7617314,3500
12331,5350318,9617333,7267302,2100306,0033316,5133
13331,8867319,3233338,3783319,3550304,7983311,6583316,0233326,1683
14331,6467308,6450305,7867315,4800314,9650313,2417325,0567
15331,8833307,9533306,3050303,7067313,9467315,9833326,7517
16331,8000319,4467343,1833307,5100301,8867316,7883324,1500
17318,4750340,3000309,6183300,7483312,4083314,2883315,8083
18319,3217336,6133311,1150303,5267314,3583
19331,7783319,9217340,2717309,8583307,7450315,8783323,3733
20330,8583322,1217339,8917306,5300311,5450317,2133311,5117
21328,0625306,9483317,0717312,5433316,0317
22328,6120309,9500309,0250306,3867317,3883315,1917
23325,0967322,9517339,9033311,4517308,2150318,7833316,6550
24321,5117333,8717312,9350312,6367320,5467310,0917321,3083
25320,9433338,7150308,6067313,3750311,1750321,5717
26323,9983317,3850333,7083305,8883311,2350309,1300
27320,7000319,1500336,6000311,1300306,1183317,8617310,6133
28317,3100310,6950304,8800316,3417313,5600320,4067
29319,0033310,4333303,9517315,6600322,4150
30318,5833338,7767313,0817310,6250316,0883324,5867
31338,5217314,0817315,2883
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.