English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1158,8600159,2533162,5867159,7400157,2767
2156,3583154,4567156,0250158,5950159,6567162,5433160,2350157,8000
3155,4900157,4083159,9400161,0533158,8250158,9167
4155,6550157,7667156,3900160,0300156,8617155,4767
5156,7467156,5700156,9817157,1767160,0000157,6600157,8283
6156,3183156,8500157,6667159,5650157,8750161,3283157,6617158,0900
7156,7117159,6633156,4200162,1133158,3733156,2050158,1483
8156,6317159,7600156,7267160,2083161,9040154,3433157,9617
9156,8217157,0600157,7350158,6060160,1833162,4700154,2533157,7133
10156,0267158,2950158,9550160,3567162,3367157,5500153,4983
11154,2850157,5317156,6633160,4733159,1750154,2733
12158,0333152,8017158,8750157,1567160,0700159,2983
13158,0967152,7417159,2650159,2767157,6300161,6950159,4750158,2583
14159,0517159,3300157,8817162,4217159,4833153,6983158,3817
15158,2667158,7817158,1817160,2067162,2033154,3850158,6200
16158,4783152,7633159,6133159,0267160,2783155,1517158,1400
17153,5133159,2250159,2133160,4367161,9483159,3717155,1500
18153,4633158,9617158,7283160,4400159,5533
19158,0933154,4967159,4417158,9700161,5233159,6017158,1283
20158,0550154,9617157,8967158,3033158,9867162,4300158,3683
21157,9350158,7633162,4717159,1383156,0283
22158,1300159,4017158,8383161,2550163,1783157,4500
23158,2933155,0967159,2017159,4633161,4717163,1333157,4883
24154,3350158,5267159,5467161,5700163,7983159,0217158,2767
25155,7133159,1100159,1367161,7833159,1767158,8683
26156,7000156,3000159,2350158,8967161,7833159,2250
27154,0200156,3217159,7067159,4267159,3333163,8300159,3983
28152,9367159,4033159,5283163,7283159,4283157,2800
29153,6217159,5733159,2517163,8200157,2600
30152,8950160,3083160,3350161,7350163,4650157,4217
31159,5233159,0083160,1567
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.