English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11.515,89001.504,28001.548,50001.368,11171.355,3567
21.439,32001.444,41001.439,78001.512,35001.512,99001.549,95001.374,39171.360,7683
31.451,70001.468,42001.517,87001.537,28001.442,35501.358,7017
41.447,58001.485,05001.477,17001.534,97001.428,83671.355,4467
51.444,39001.458,84001.463,02001.478,68001.532,37001.428,88001.346,1450
61.444,85001.463,22001.483,01001.510,07001.467,05001.529,49001.421,19001.341,6650
71.446,80001.508,33001.448,49001.528,93501.422,93331.347,12331.337,9517
81.447,50001.501,90001.455,42001.557,92001.512,32201.345,26671.338,3317
91.451,85001.463,42001.483,32001.477,70001.526,69501.504,61171.341,14671.341,7467
101.458,35001.475,30001.474,59001.530,51001.506,49171.408,70801.339,3017
111.457,12001.465,90001.461,27001.520,86001.417,37501.345,4200
121.458,70001.446,53001.476,33001.471,65001.531,63001.413,2400
131.467,44001.438,98001.488,45001.483,03001.493,66001.501,02331.418,11671.341,4750
141.475,10001.481,88001.489,39001.496,64831.418,28001.339,97171.340,9483
151.464,53001.472,07001.492,09001.517,04001.489,11831.345,36001.342,6167
161.468,51001.443,63001.498,15001.474,94001.514,39001.362,46001.342,2217
171.443,91001.491,96001.479,69001.508,03001.485,44171.415,73331.367,8967
181.444,64001.488,17001.497,48001.514,81001.415,8733
191.473,51001.448,15001.501,26001.493,05001.540,29001.412,80171.334,9650
201.472,90001.450,12001.494,04001.459,91001.507,27001.489,97331.388,0317
211.478,40001.471,77001.476,98671.395,28671.381,3867
221.465,79001.481,48001.496,73001.530,46001.481,10671.374,1500
231.464,67001.446,11001.503,64001.480,23001.536,66001.477,73171.358,4883
241.442,89001.487,97001.479,83001.533,62001.475,23001.385,13331.368,1900
251.440,56001.500,59001.517,35001.542,37001.382,22501.367,6550
261.463,10001.426,97001.502,06001.511,35001.542,70001.382,8217
271.441,43001.433,19001.507,56001.475,95001.507,83001.460,20331.385,2217
281.437,48001.474,34001.499,82001.466,48331.381,28671.356,7383
291.435,65001.472,39001.493,29001.453,46001.359,3483
301.433,89001.510,92001.488,44001.534,55001.443,53001.355,1117
311.517,76001.420,99501.379,6100
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.