English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1279,0900278,4000278,0000277,0365276,6587
2280,1205279,7360279,5000279,1700278,3500278,0315277,3200276,9644
3279,7000279,4615278,3500277,9800277,4944277,2750
4279,6851279,3600278,6200278,4000277,7000277,3000
5280,0615279,6900279,4000278,6850278,3500277,7250276,8807
6280,0500279,7750279,2100279,0254278,6850278,1000277,7000276,9131
7280,0194279,0300278,6600277,9200277,7000276,9716276,9045
8280,0560279,2100278,6700278,3500278,1065277,2500276,8714
9280,0500279,6250279,5129279,1208278,2250278,0500277,2900276,9500
10279,6500279,4018279,1208278,3150278,0000277,4626277,2250
11279,6000279,3300278,5300278,2900277,6500277,1500
12279,9414279,6500279,2250278,6500278,3000277,5650
13279,8791279,5225279,3300279,0054278,5250278,0000277,5550276,8633
14279,9474279,1208278,6000277,8000277,5350277,2850276,7868
15279,9195278,8800278,4825278,2250277,8000277,2500276,9000
16279,8637279,5200279,3659279,0004278,2250277,2500276,7721
17279,5100279,3300279,1208278,1600277,9866276,9242277,2550
18279,5500279,2000278,5250278,0900277,6000
19279,8068279,5000279,2650278,5375278,0000277,4700276,7615
20279,7582279,2681279,2650279,1208278,4500277,6201277,4350
21279,7500278,7400277,7500277,3700277,1607
22279,7749278,7500278,4500277,7000277,9366277,2000
23279,7229279,4700279,3659278,7300278,0800277,8855277,0450
24279,3750279,3300278,6900278,0700277,9210277,4250277,1300
25279,3650279,3659278,5000278,0500277,4200277,0400
26279,8000279,3600279,3300278,3000277,7000277,3300
27279,8700279,3600279,1500278,6500278,3500277,7000277,2700
28279,7758278,6300278,4000277,7000277,2700277,0400
29279,6899278,5700278,4000277,8000277,0309
30279,6900279,2015278,6700277,7000277,7500276,9757
31279,1700277,7500277,2900
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.