English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
16.467,50006.000,00006.081,10005.900,00005.831,0000
26.560,00006.634,70006.442,50006.455,00006.031,00006.074,00005.914,10005.820,0000
36.630,00006.442,50006.108,33336.070,00005.945,00005.951,7000
46.602,50006.530,00005.957,00006.075,00005.950,00005.955,0000
56.680,00006.590,83336.540,00006.060,00006.095,00005.945,00005.847,5000
66.720,00006.607,10006.492,50006.468,50006.185,00006.062,50005.940,00005.845,0000
76.530,00006.460,00006.180,00006.080,00005.939,00005.944,50005.828,1667
86.455,00006.465,00006.140,00006.124,50006.070,00005.917,00005.730,0000
96.510,00006.581,66676.442,50006.446,50006.125,00006.083,00005.885,00005.693,1000
106.575,00006.497,50006.456,66676.150,00006.064,00005.938,40005.890,0000
116.587,50006.480,00006.140,00006.124,50005.936,00005.928,0000
126.610,00006.563,33336.462,08336.116,00006.090,00005.953,6000
136.760,00006.545,00006.435,00006.370,00006.109,60006.071,00005.967,90005.679,0000
146.780,00006.397,50006.091,80006.060,00005.997,50005.980,00005.695,0000
156.753,50006.365,00006.093,60006.121,80006.060,00005.900,00005.690,0000
166.753,50006.496,66676.473,33336.369,58336.095,00005.886,66675.716,3000
176.420,00006.456,66676.366,50006.101,30006.053,00006.010,60005.907,3667
186.460,00006.448,33336.096,80006.085,00005.992,0000
196.667,00006.460,00006.480,00006.115,00006.120,33336.000,00005.742,5000
206.678,50006.455,00006.499,10006.356,40006.137,93336.060,00006.005,0000
216.697,30006.343,20006.058,00006.015,60005.920,0000
226.722,00006.280,00006.155,00006.095,50006.057,50005.936,7167
236.688,70006.455,70006.520,00006.311,80006.096,10006.051,90005.925,5000
246.440,00006.510,83336.331,00006.088,00006.047,50006.000,00005.900,0000
256.430,00006.499,16676.120,00006.100,00005.983,80005.882,5000
266.710,20006.441,00006.522,50006.113,40006.100,30005.965,0000
276.680,00006.448,00006.512,50006.275,00006.106,80006.037,00005.930,0000
286.725,00006.265,00006.039,00006.015,00005.915,00005.864,5000
296.675,00006.210,00005.990,00005.970,00005.860,0000
306.670,00006.480,00006.107,50006.087,80005.970,00005.840,0000
316.460,00005.960,60005.910,8333
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.