English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
143,917544,268044,791744,524944,6819
242,387842,811343,099643,780844,302344,768744,455344,8333
342,969743,234344,339944,801644,639544,6093
443,192843,454843,963044,349444,787644,7273
542,294243,169543,717044,000044,379344,748844,9857
642,420843,140543,806943,814443,465344,569644,689545,0564
742,563443,583143,852844,563844,762644,561644,9453
842,715543,494643,803344,358344,509844,295544,8639
942,990443,048743,729243,379244,512944,476644,469444,8526
1043,026743,896143,465344,843744,515544,757944,6462
1143,090443,862743,855044,979044,830544,5526
1243,075743,031843,977643,958444,925644,8660
1343,255242,993044,163643,458743,970944,495044,712844,8894
1443,176243,437243,969444,674644,698844,548345,0802
1543,123643,499743,956944,814444,883344,618044,9801
1643,392743,102044,138143,515244,817744,639044,8871
1743,170544,080343,636844,782844,748044,706144,6021
1843,257743,949744,072444,806444,6938
1943,413043,292043,896044,159144,912544,775644,8625
2043,267843,266743,961743,894344,153044,667644,7006
2143,252244,100444,703044,614444,6648
2243,175944,116044,227144,906744,750344,7071
2343,166743,274743,820043,887344,909344,771144,7863
2443,298243,828843,941244,881944,811044,659044,8571
2543,264843,920544,261944,868544,706444,9729
2643,139143,241343,872244,244744,922944,6716
2743,125343,208143,885044,003944,276744,808644,5717
2842,956344,089444,299644,856844,544544,8414
2942,768944,073544,265344,927744,8153
3042,848343,840044,082044,859644,878944,8624
3143,795544,691644,5505
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.