English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
16,45126,48616,56246,37336,46676,45396,45356,3755
26,47566,46896,38116,47406,46646,45086,40856,3693
36,46276,47486,47206,38026,46596,44876,40236,3716
46,50856,46026,47326,47116,39976,46746,43026,4038
56,45926,47576,48246,57346,48376,47166,46106,44946,3980
66,43706,55626,48816,46116,46116,43636,4454
76,44866,54176,46556,39106,47766,45076,4576
86,47626,46096,51916,54706,38506,47016,45976,45336,3956
96,44016,54476,55786,39916,49336,47806,45586,3877
106,42376,52256,41666,38536,48396,45086,3926
116,45976,43186,50346,41786,38736,48776,3961
126,47516,42196,48476,55996,42856,48386,47616,44906,3894
136,45886,55306,45836,47596,47766,44046,4558
146,46586,54346,44586,39716,47806,44386,4256
156,46886,42166,49836,52856,40656,45766,43326,43686,3794
166,40406,49906,52496,40726,47636,42646,3815
176,42876,50216,43916,42486,47666,3936
186,48306,43896,50726,44326,45496,49266,43436,3782
196,49656,46916,50506,52796,41916,46156,48026,42716,3791
206,48196,50696,43246,49586,50026,45276,3688
216,46236,50266,48586,48236,3931
226,46936,45956,50806,48886,45916,46336,48216,39096,3858
236,46776,50346,49846,47806,47416,49946,46006,3862
246,46406,51546,43446,47616,47886,45816,3896
256,49666,44946,52426,41126,46996,47366,38546,3968
266,48686,47156,55156,48936,40996,47486,46936,38356,3870
276,47536,47366,38266,48576,48426,46206,3807
286,49036,47916,37186,52576,45756,3898
296,47546,54056,47196,46166,50046,46436,38906,3978
306,57066,46286,46556,45876,46256,47806,3894
316,57516,36076,4636
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.