Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
14,188.09834,085.2000
24,403.49004,145.64674,222.88004,156.29004,026.1000
34,387.81004,194.26174,149.28804,156.69834,156.29003,992.6100
44,157.84334,103.81504,148.14674,106.81003,982.9700
54,159.78504,160.65504,247.13004,107.5000
64,344.41834,173.25004,114.54004,298.75004,106.3900
74,339.18004,141.49174,107.12174,280.38174,303.64003,985.8000
84,344.26674,384.06004,285.9500
94,331.00334,423.69004,250.32004,113.8700
104,326.64334,124.49504,130.77504,319.65004,141.8600
114,138.43674,179.16334,328.85004,206.5000
124,139.08174,133.87834,223.90004,179.5000
134,341.98004,166.04334,107.66174,224.52004,152.1900
144,315.18834,137.52174,114.42834,273.52004,215.7900
154,294.24004,305.79004,178.6500
164,302.76674,351.37004,198.75004,131.0600
174,339.78334,114.99834,102.94674,301.88004,103.9600
184,129.17174,073.30674,100.0000
194,092.46004,121.69334,175.50004,067.5000
204,338.79504,098.65334,153.90004,171.0200
214,303.17004,071.95504,177.52174,309.0000
224,302.39834,279.21004,167.5600
234,261.40004,292.00004,173.83004,081.6300
244,232.64004,078.16504,146.54334,304.59004,089.8100
254,113.95674,142.63004,265.31004,076.4000
264,124.22004,101.51174,149.87004,059.4000
274,178.71834,106.03504,130.50004,146.59004,040.9900
284,193.44174,127.72504,163.96004,216.45004,112.2000
294,215.99674,215.94004,124.7100
304,170.27504,184.91004,119.25004,095.9000
314,152.38834,202.5217
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.