English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
156,310055,124054,360056,002056,572056,7400
256,300055,253054,335654,314056,052056,630056,5679
355,972056,254055,275054,625054,330054,870055,950056,638056,5990
456,023054,620054,260055,237956,160056,564056,573356,7220
556,039054,608054,265054,367955,104056,550956,750056,7080
656,073056,195055,059054,625054,503055,305056,565056,690756,6350
756,114055,041054,497155,500055,950056,615056,5310
856,015054,900054,300054,427056,043056,613756,6600
956,183055,982054,878054,265354,518056,133056,4980
1056,274056,030054,843054,431054,250055,510056,283056,690056,6121
1156,325054,599054,279055,500056,326056,630056,5120
1256,210054,589054,310054,498655,580056,610056,5380
1356,325055,850054,779054,636754,440055,522156,602056,665056,6900
1455,903054,662054,554354,480055,635056,370056,620056,6193
1555,785054,650054,286054,535056,620056,6100
1656,416055,692054,500054,330054,590756,485056,604056,6056
1756,408055,578054,506054,584354,259055,595056,440056,560056,7000
1856,295054,500054,273055,649156,470056,5450
1956,389054,411054,300054,576455,720056,5410
2056,418055,660054,492054,393054,680055,743056,507656,587056,5891
2155,501054,500054,445055,841756,550056,620056,5431
2255,519054,452054,300054,725056,470056,610056,6634
2356,328055,399054,438054,365054,674456,570056,681756,6291
2456,480055,368054,511054,401954,330055,830756,488056,664456,6870
2556,371054,350054,327055,800056,570056,613056,6060
2656,435054,350054,382155,750056,510056,6729
2756,480055,425054,506054,350054,801455,750056,545056,7179
2855,327054,565054,350054,880055,846056,434056,549056,7003
2954,445054,350055,000056,503056,630056,6840
3056,501054,625054,346055,022056,391056,702056,7211
3156,408054,665054,329955,891056,443656,6359
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.