English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
10,92120,94330,93700,90890,92170,9176
20,91630,93740,90740,92900,91160,94610,9459
30,93440,91550,94440,92120,90910,91640,91370,95260,9413
40,94800,91760,90410,91660,91350,92770,95520,9193
50,94260,91340,90780,93370,91810,92640,95180,9239
60,95010,92350,94160,91730,93340,92110,93230,94920,9314
70,93310,93590,93530,91910,90770,93230,9313
80,93480,94520,90760,93450,90850,93420,9365
90,94150,93150,94830,90840,92770,91270,9340
100,93080,92950,94550,91490,91180,91180,91100,94480,9341
110,93100,92120,91120,90950,91020,93400,9431
120,93110,91690,91620,93040,90900,93050,9436
130,92320,93710,93780,90940,92990,89820,93210,94890,9370
140,93280,93080,90500,92710,89150,91340,93080,9347
150,93270,93210,92150,92390,93980,9205
160,92390,93760,94720,91960,91360,91640,95190,9216
170,92440,93590,94260,90970,92020,89020,91850,94790,9212
180,92760,91550,92250,88960,92080,9457
190,92660,91150,92880,91400,89100,9481
200,92440,93550,93720,91270,91590,89300,93710,94370,9186
210,93570,93270,91190,89870,91940,93230,9139
220,93850,92900,92480,91620,91750,93780,9155
230,92230,94090,92640,92440,91270,92140,94390,9194
240,92090,94510,91990,91060,92790,89880,92090,93740,9170
250,91900,90530,92940,90320,92480,93850,9443
260,91780,91160,93250,90570,94400,9460
270,92090,94770,92910,90610,91810,90270,94600,9145
280,94390,92670,90720,91240,91020,92540,95260,9146
290,92250,93210,91570,92520,94730,9092
300,92060,92280,93360,92000,92020,94850,9112
310,92080,91790,93300,90730,91580,9426
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.