Daily Indicators

Español

Central Bank of Chile
Statistics Database
Mobile Database
BDE API
Contact

Daily Indicators

Home
Statistics
Daily Indicators

Select year

Pound sterling (Parity per dollar)

Year 2025

Day	January	February	March	April	May	June	July	August	September	October	November	December
1				0.7746			0.7290
2	0.7978			0.7738	0.7495	0.7425	0.7281
3	0.8085	0.8026	0.7939	0.7707		0.7392	0.7334
4		0.8066	0.7866	0.7635		0.7395	0.7330
5		0.8014	0.7850		0.7533	0.7374
6	0.8050	0.7995	0.7768		0.7530	0.7365
7	0.7993	0.8039	0.7757	0.7766	0.7481		0.7326
8	0.8001			0.7840	0.7503		0.7352
9	0.8100			0.7816	0.7545	0.7391
10	0.8128	0.8066	0.7750	0.7816		0.7374
11		0.8078	0.7760	0.7701		0.7410
12		0.8050	0.7726		0.7511	0.7380
13	0.8184	0.8021	0.7709		0.7593	0.7357
14	0.8218	0.7980	0.7727	0.7657	0.7519
15	0.8211			0.7582	0.7539
16	0.8186			0.7569	0.7522	0.7369
17	0.8166	0.7933	0.7734	0.7562		0.7355
18		0.7924	0.7698			0.7443
19		0.7935	0.7691		0.7534	0.7444
20	0.8215	0.7955	0.7714		0.7490
21	0.8142	0.7904	0.7716	0.7540
22	0.8110			0.7476	0.7474
23	0.8119			0.7497	0.7451	0.7431
24	0.8092	0.7910	0.7741	0.7539		0.7394
25		0.7910	0.7748	0.7507		0.7336
26		0.7904	0.7716		0.7390	0.7324
27	0.8003	0.7877	0.7760		0.7374	0.7271
28	0.8016	0.7927	0.7718	0.7506	0.7402
29	0.8045			0.7451	0.7425
30	0.8038			0.7464	0.7407	0.7305
31	0.8037		0.7729

×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.