English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
172,947573,465073,105072,617574,325073,002574,230075,1600
273,020073,545072,892574,555074,410073,082574,875074,9050
372,965073,362574,067573,082574,342573,065074,680074,9875
473,297572,955072,715073,920072,905074,280074,120074,4500
573,020072,960072,832573,427573,855074,745074,185074,307574,4500
673,175073,300073,907574,307574,172573,015074,4475
773,110073,420073,755072,995074,547573,102574,9800
873,317572,925073,020074,550072,805074,612573,422574,780074,4563
972,965073,250074,597572,882574,710074,150073,597574,0200
1072,877572,925073,505072,972574,262573,495074,0300
1173,240072,845072,905073,337573,057574,427574,3800
1273,380072,857572,905074,742573,335074,635074,440074,987574,5125
1373,250075,052573,420074,575074,252573,495075,5100
1473,145075,362573,420073,072574,490073,675075,3700
1573,042572,750072,782575,127573,270074,582573,682575,252574,4375
1672,687572,477574,915073,310074,242573,487574,4800
1772,695072,545073,287573,322574,242574,3700
1873,062572,747572,542573,215074,075074,345075,252574,2675
1973,277572,647572,525074,350073,040074,540074,242575,342574,2325
2073,165074,872573,160074,870074,242573,512575,3425
2173,017574,877574,612573,737574,8700
2272,992572,647572,510075,445073,855074,612573,610074,860074,2325
2372,497572,370074,947574,362574,462574,390073,860074,4000
2472,460072,422573,100074,277574,207573,635074,4175
2572,972572,320072,557572,960074,160074,190074,895074,3900
2672,950072,420072,620075,012572,770074,402574,240075,080074,5075
2772,950074,720072,770074,417574,220073,687574,9525
2872,915074,655072,580074,460073,835075,0225
2973,037572,512574,360074,182574,375074,042574,915074,8650
3072,672574,035074,225074,280073,682574,145075,0850
3173,377572,430073,2675
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.