Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
1132.0400120.6600
2138.3433132.9667128.2367127.0050120.9400
3139.9067140.6167139.7040132.4683126.2150120.9067
4142.0017138.9517130.6967126.9850121.0283
5141.3383138.7133129.1150126.4550
6139.7467140.7683136.0800129.8300126.1083
7139.5783141.3217135.8100132.3033128.9817120.8000
8139.9983132.4450128.9900
9140.6600132.7000130.5233126.2167
10140.7633141.8267135.4133132.3550126.2300
11142.0450135.2567129.1100125.5967
12141.5550134.2583130.3150124.8950
13141.1167140.6217134.1433132.3183124.3033
14141.3017140.5850134.3750128.3583130.1817
15140.7100127.5800129.6833
16140.6783128.7483129.3600124.5960
17140.6533139.9183134.3233127.4050123.9300
18139.8300133.7050123.9400
19140.2450132.9800130.7600124.5267
20141.3233140.3817133.3133129.8250
21140.3250138.9933132.9400127.5600
22139.8017127.2400128.4000
23140.1033126.5767128.3017124.0467
24139.8100139.1700133.0900127.8883122.9267
25138.3967133.3633127.3050121.8750
26138.6750133.2100127.5100121.9233
27139.0300138.3383132.8617126.7750121.0167
28139.3133139.4467132.0683127.5917126.9267
29139.7417127.9050127.6300
30139.6517128.2083126.6233121.2767
31140.2683131.5350
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.