English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11.515,89001.504,28001.548,5000
21.439,32001.444,41001.439,78001.512,35001.512,99001.549,9500
31.451,70001.468,42001.517,87001.537,28001.442,3550
41.447,58001.485,05001.477,17001.534,97001.428,8367
51.444,39001.458,84001.463,02001.478,68001.532,37001.428,8800
61.444,85001.463,22001.483,01001.510,07001.467,05001.529,49001.421,1900
71.446,80001.508,33001.448,49001.528,93501.422,9333
81.447,50001.501,90001.455,42001.557,92001.512,3220
91.451,85001.463,42001.483,32001.477,70001.526,69501.504,6117
101.458,35001.475,30001.474,59001.530,51001.506,49171.408,7080
111.457,12001.465,90001.461,27001.520,86001.417,3750
121.458,70001.446,53001.476,33001.471,65001.531,63001.413,2400
131.467,44001.438,98001.488,45001.483,03001.493,66001.501,0233
141.475,10001.481,88001.489,39001.496,6483
151.464,53001.472,07001.492,09001.517,04001.489,1183
161.468,51001.443,63001.498,15001.474,94001.514,3900
171.443,91001.491,96001.479,69001.508,03001.485,4417
181.444,64001.488,17001.497,48001.514,8100
191.473,51001.448,15001.501,26001.493,05001.540,2900
201.472,90001.450,12001.494,04001.459,91001.507,27001.489,9733
211.478,40001.471,77001.476,9867
221.465,79001.481,48001.496,73001.530,46001.481,1067
231.464,67001.446,11001.503,64001.480,23001.536,66001.477,7317
241.442,89001.487,97001.479,83001.533,62001.475,2300
251.440,56001.500,59001.517,35001.542,3700
261.463,10001.426,97001.502,06001.511,35001.542,7000
271.441,43001.433,19001.507,56001.475,95001.507,83001.460,2033
281.437,48001.474,34001.499,82001.466,4833
291.435,65001.472,39001.493,29001.453,4600
301.433,89001.510,92001.488,44001.534,55001.443,5300
311.517,76001.420,9950
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.