Daily Indicators

Español

Central Bank of Chile
Statistics Database
Mobile Database
BDE API
Contact

Daily Indicators

Home
Statistics
Daily Indicators

Select year

South Korean won (Parity per dollar)

Year 2021

Day	January	February	March	April	May	June	July	August	September	October	November	December
1		1,118.3000	1,123.4000	1,131.6900		1,110.7200	1,126.1000
2		1,115.9400	1,120.5800			1,105.9900	1,132.4900
3		1,116.7400	1,123.4300		1,112.1300	1,113.1100
4	1,086.1900	1,114.6600	1,120.3000		1,122.9600	1,113.4800
5	1,081.6800	1,118.1100	1,124.6600	1,131.5500	1,122.2500		1,134.5500
6	1,087.1500			1,127.4400	1,126.1100		1,131.4000
7	1,085.6000			1,119.4600	1,125.4500	1,116.2600	1,129.4400
8	1,086.7400	1,123.6200	1,125.3500	1,116.0500		1,112.5300	1,137.6900
9		1,119.3200	1,132.4000	1,117.0000		1,114.0200	1,144.5200
10		1,116.4000	1,140.0000		1,121.1400	1,114.9000
11	1,089.6700	1,106.7000	1,142.0000		1,113.4600	1,115.1900
12	1,097.0300	1,103.0700	1,135.3400	1,120.7000	1,119.5000		1,148.5400
13	1,099.7100			1,124.6700	1,124.2600		1,146.8000
14	1,095.1500			1,125.7500	1,129.2000	1,110.9300	1,144.9500
15	1,097.9300	1,102.2200	1,132.9700	1,116.1500		1,116.5800	1,148.2400
16		1,101.3200	1,136.2000	1,117.1900		1,116.7500
17		1,099.7800	1,129.5300		1,128.1800	1,116.7200
18	1,099.1700	1,107.4500	1,129.8600		1,134.6100	1,130.0900
19	1,103.8000	1,107.0000	1,123.4500	1,115.7500	1,129.6500		1,141.1900
20	1,102.7000			1,117.0000	1,124.6100		1,147.5500
21	1,099.9500			1,111.6500			1,150.2900
22	1,098.0800	1,105.6000	1,130.4900	1,118.0500		1,131.8700	1,153.2600
23		1,109.6600	1,128.2500	1,117.1700		1,131.5700	1,149.8800
24		1,110.2500	1,129.1500		1,131.9100	1,137.1500
25	1,103.0000	1,111.9500	1,133.1500		1,126.8000	1,134.4100
26	1,100.6000	1,107.5300	1,133.0000	1,117.6000	1,121.7500		1,150.2800
27	1,106.2200			1,113.0600	1,116.6700		1,154.8000
28	1,104.1100			1,110.0500	1,117.6000		1,149.9000
29	1,119.3200		1,129.1500	1,112.5500		1,127.4700
30			1,131.4000	1,108.1500		1,128.3400
31			1,133.5000		1,114.8600

×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.