Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
11,473.97001,353.1900
21,472.30001,471.20001,424.67001,381.60001,357.6400
31,472.36001,453.86001,458.70001,462.26001,378.41001,356.1100
41,461.39001,457.21001,450.58001,377.14001,364.2100
51,451.01001,458.29001,400.39001,363.5600
61,469.60001,442.35001,444.72001,376.47001,355.1800
71,459.38001,447.12001,447.06001,461.11001,378.06001,362.3500
81,452.05001,470.86001,390.80001,377.9000
91,459.76001,481.54001,403.90001,361.01001,371.5200
101,459.21001,453.94001,448.83001,471.01001,354.1800
111,451.06001,455.19001,453.53001,366.8600
121,452.36001,453.43001,397.92001,368.7300
131,473.45001,453.40001,451.30001,419.64001,355.9500
141,466.90001,446.96001,453.71001,420.02001,416.4300
151,459.42001,421.88001,401.6600
161,456.24001,427.65001,397.42001,362.8300
171,456.13001,440.05001,452.09001,415.06001,358.6900
181,440.96001,443.68001,373.8000
191,438.92001,451.06001,399.63001,373.2200
201,456.82001,441.40001,462.90001,389.5500
211,439.07001,434.66001,467.99001,416.1600
221,435.36001,420.40001,393.3200
231,435.86001,424.38001,382.10001,380.2600
241,434.63001,433.80001,464.95001,427.18001,380.8700
251,429.80001,468.93001,431.94001,357.8600
261,433.68001,462.77001,365.07001,360.7100
271,429.05001,433.26001,467.67001,369.73001,353.0200
281,433.77001,447.24001,464.20001,441.14001,375.9400
291,446.29001,435.92001,374.4600
301,441.70001,433.43001,370.73001,360.8000
311,442.19001,470.2900
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.