English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
17.988,60007.928,5000
27.815,00008.004,00008.000,00007.973,58337.784,1000
37.862,00007.873,90007.915,00008.011,60007.984,00007.831,3000
47.877,50007.912,80008.012,10007.984,00007.771,6667
57.871,50007.910,00007.997,50007.980,0000
67.911,40007.883,00007.916,80008.000,00007.971,4000
77.911,10007.882,20007.918,30008.005,00007.993,30007.836,3000
87.887,80008.001,25007.988,10007.700,0000
97.852,50007.996,30007.996,50007.963,40007.700,0000
107.861,70007.883,00007.926,30008.008,40007.960,00007.667,1000
117.868,30007.924,60008.000,30007.965,00007.622,2000
127.866,30007.924,60007.990,80007.978,7000
137.875,20007.881,10007.936,30007.986,00007.960,4000
147.883,20007.894,00007.944,33338.001,80007.983,80007.621,6000
157.881,70007.993,30007.980,0000
167.876,40007.997,70007.980,00007.960,4000
177.882,40007.890,00007.963,60008.005,20007.978,2500
187.902,90007.968,75007.964,4000
197.900,20007.984,70007.981,90007.969,5500
207.900,80007.891,40007.992,40007.984,5000
217.907,40007.897,70007.970,20008.005,0000
227.901,90008.003,00007.989,9000
237.912,40007.999,00007.977,00007.979,0000
247.910,30007.907,20007.988,00007.995,10007.966,2000
257.914,10007.997,50007.995,00007.976,7000
267.928,20008.005,00007.978,00007.960,8000
277.903,80007.924,70008.010,30007.983,60007.955,0000
287.899,50007.917,50007.972,00008.004,30007.988,0000
297.889,30008.005,00007.990,5000
307.882,50008.000,60007.980,00007.928,5000
317.883,70007.980,0000
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.