Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
17,988.60007,928.5000
27,815.00008,004.00008,000.00007,973.58337,784.1000
37,862.00007,873.90007,915.00008,011.60007,984.00007,831.3000
47,877.50007,912.80008,012.10007,984.00007,771.6667
57,871.50007,910.00007,997.50007,980.0000
67,911.40007,883.00007,916.80008,000.00007,971.4000
77,911.10007,882.20007,918.30008,005.00007,993.30007,836.3000
87,887.80008,001.25007,988.1000
97,852.50007,996.30007,996.50007,963.4000
107,861.70007,883.00007,926.30008,008.40007,960.0000
117,868.30007,924.60008,000.30007,965.0000
127,866.30007,924.60007,990.80007,978.7000
137,875.20007,881.10007,936.30007,986.00007,960.4000
147,883.20007,894.00007,944.33338,001.80007,983.8000
157,881.70007,993.30007,980.0000
167,876.40007,997.70007,980.00007,960.4000
177,882.40007,890.00007,963.60008,005.20007,978.2500
187,902.90007,968.75007,964.4000
197,900.20007,984.70007,981.90007,969.5500
207,900.80007,891.40007,992.40007,984.5000
217,907.40007,897.70007,970.20008,005.0000
227,901.90008,003.00007,989.9000
237,912.40007,999.00007,977.00007,979.0000
247,910.30007,907.20007,988.00007,995.10007,966.2000
257,914.10007,997.50007,995.00007,976.7000
267,928.20008,005.00007,978.00007,960.8000
277,903.80007,924.70008,010.30007,983.60007,955.0000
287,899.50007,917.50007,972.00008,004.30007,988.0000
297,889.30008,005.00007,990.5000
307,882.50008,000.60007,980.00007,928.5000
317,883.70007,980.0000
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.