Español

  3. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
16,950.10006,620.80006,311.10006,764.80006,735.0000
26,906.50006,581.90006,764.80006,750.0000
36,899.40006,649.90006,583.70006,765.7000
46,900.10006,871.50006,679.10006,600.00006,758.9000
56,907.20006,859.10006,669.30006,311.10006,640.00006,760.0000
66,876.50006,350.00006,740.00006,785.0000
76,826.80006,358.60006,777.50006,739.80006,781.0000
86,853.70006,863.60006,657.40006,256.50006,711.80006,780.0000
96,805.30006,638.30006,236.40006,676.80006,790.5000
106,803.00006,621.80006,770.10006,673.4000
116,890.40006,783.30006,596.10006,757.90006,715.0000
126,908.40006,741.60006,608.40006,230.00006,666.80006,801.8000
136,905.00006,235.70006,560.00006,818.4000
146,840.00006,275.00006,670.00006,713.50006,837.5000
156,870.20006,710.20006,623.30006,385.00006,730.10006,830.0000
166,670.60006,618.40006,420.10006,727.9000
176,627.30006,599.50006,658.30006,724.4000
186,853.60006,615.20006,576.80006,680.00006,724.4000
196,874.90006,648.60006,552.80006,391.30006,693.60006,835.4000
206,907.20006,400.00006,703.80006,856.0000
216,910.00006,420.10006,856.0000
226,928.60006,627.50006,538.00006,445.00006,742.50006,886.9000
236,617.50006,557.20006,457.70006,765.00006,891.5000
246,606.90006,529.80006,709.80006,770.0000
256,938.50006,596.10006,490.00006,728.80006,770.0000
266,942.20006,624.70006,462.50006,472.60006,721.40006,901.3000
276,942.20006,456.00006,721.40006,914.3000
286,993.80006,470.00006,780.00006,925.9000
296,963.90006,449.30006,515.00006,760.0000
306,326.60006,545.00006,731.7000
316,155.00006,781.5000
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.