English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
175,682574,588575,554573,412273,149173,272672,7991
276,082474,036273,514073,390573,178772,950370,9260
375,851173,766975,172373,162472,981672,915471,6051
474,545075,858673,980974,894573,290872,979472,695872,1873
574,279075,750773,689176,246974,906373,229973,152272,471271,4436
674,032576,311674,831373,454173,069272,698972,2883
773,652577,148074,291772,804674,227673,023972,4369
874,896774,570074,328877,111772,811974,587673,236471,733871,2887
974,360074,399876,736972,332074,891173,449173,230871,2079
1074,024773,929973,811072,228873,612872,960270,9102
1174,189573,836073,620574,284771,827573,936971,0760
1274,521573,725173,313577,402374,060174,360673,492271,935171,5891
1373,662577,296174,575174,396473,591173,128071,8329
1473,761775,880074,076272,189574,297072,727371,9797
1573,180173,595773,296575,933072,145474,013172,901971,416972,9810
1673,253972,983576,424872,261373,228272,383372,7712
1773,781072,804673,956072,268473,279373,1357
1873,561873,879973,955073,874872,361873,582071,011372,6120
1973,968073,917874,110575,738573,584674,406573,639671,252573,0684
2073,700576,383173,760174,675074,292872,570070,8758
2173,428176,902174,330473,556270,8204
2274,005573,998874,198276,626772,716873,985072,977471,173173,4492
2374,220074,810175,552072,956273,800774,305472,877074,9093
2474,007976,122473,568372,770074,119872,757074,1869
2575,156973,603776,231873,479772,218673,745870,377774,9859
2675,443974,416276,337874,941873,426373,743073,885569,770874,7001
2775,317774,969073,511573,674974,249772,754469,6086
2875,671674,873173,444073,711572,581070,3511
2975,946875,931274,572972,255373,696772,933770,297875,5189
3075,609274,617772,742173,076473,565072,896474,5625
3175,983573,259773,5189
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.