English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
142,096739,841440,160039,975039,820039,2218
243,750542,100041,945041,582739,940039,943339,850039,2754
343,800043,107042,440042,202541,579340,050039,950039,850039,808339,1289
443,330042,380542,072541,573940,033140,111139,984139,730539,0854
543,386042,380541,898341,523640,050839,995939,760039,0481
643,873343,410442,516741,830141,497340,080039,843639,7738
743,657543,409742,368442,150041,721740,111740,028339,850039,7517
843,600042,382741,750040,160040,030039,950839,8542
943,751742,942741,751741,460340,440039,903339,910039,0150
1043,648343,398042,350042,919941,460040,405039,923339,928039,7500
1143,312042,223642,900041,350040,383239,966439,956739,7100
1243,298342,250041,746741,070839,954039,996439,7150
1343,651043,301542,380541,744240,923839,973640,060039,7433
1443,942643,300042,410042,448341,668940,594339,968340,043339,7113
1543,900042,255041,605840,385540,086740,0667
1643,960042,004241,650041,002040,052039,9667
1743,935043,234942,323342,229240,772840,352539,991739,935839,7333
1843,183342,235040,866740,290039,997939,7567
1943,110042,127541,756040,814340,051839,7600
2043,902943,140942,208541,621740,089239,894539,7432
2143,770043,093342,164541,932440,280440,051939,811439,7171
2243,750042,103341,572240,152039,941339,883239,7808
2343,406741,915841,518340,767640,091739,800039,8300
2443,450042,998942,191741,745840,379239,990039,800039,799739,7205
2542,675542,132641,800040,275040,052039,958439,803339,6827
2642,580042,065041,554240,225839,869139,798139,7029
2743,404042,438842,070841,553340,147839,945039,849239,6697
2843,400042,368642,086741,987541,518340,005039,931139,832539,5003
2943,311042,026741,580840,000039,922739,845839,8250
3043,252241,953741,558339,975040,026739,816739,8258
3143,300042,062540,0717
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.