English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
121,896324,302626,098529,438232,426635,4052
222,317824,300024,668626,201329,429934,215135,0398
317,235522,382024,296224,435624,688427,785029,541334,339335,0656
417,515224,464324,753627,785029,681532,516934,381935,4243
517,819624,428524,810326,401027,946232,733134,581835,4916
617,899322,624124,296124,380326,529827,946232,710134,626535,0845
722,848924,256026,396328,094430,028932,857135,0845
823,090824,213324,967326,566330,905133,028735,1479
918,348623,553724,095324,995126,637030,891135,0662
1018,348623,750024,109024,380324,976928,206131,021234,663035,1577
1118,567324,426725,060828,234031,159533,132734,7328
1218,762224,331125,116226,790028,136133,132734,7545
1319,005524,138024,074724,412226,790028,285933,256734,754535,2459
1424,139524,085524,426726,950528,282031,277033,253835,2822
1524,192524,057925,371426,950533,356635,2265
1619,230224,282223,940325,371427,037531,277034,812835,2934
1719,403424,304324,007524,480525,425428,384531,431034,790435,3223
1819,614624,512525,583828,538431,532734,7637
1919,922624,499825,747727,105828,597834,7256
2019,934524,326424,065524,499827,105828,740333,424034,773035,3412
2124,326424,142924,501928,806731,674133,731635,3893
2224,326424,159225,838127,209831,767733,748735,3625
2320,244124,340424,180925,838127,231831,754134,771335,3301
2420,475924,330424,143424,586825,940528,918131,927934,890535,3031
2520,682224,586825,936528,918132,098133,844134,8886
2621,121524,553225,971929,014533,906234,9402
2721,265624,309924,248524,591727,473129,031433,938235,3967
2824,355324,340624,570427,547929,240732,214934,008135,4133
2924,330726,064227,646332,263634,165135,3821
3021,672824,354126,205727,767832,356034,934635,3897
3121,914024,426226,189229,231932,347335,0042
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.