Español

  3. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
11,266.371,282.52
21,299.501,256.011,296.001,277.941,277.57
31,299.681,283.211,249.141,260.721,278.781,274.60
41,280.981,249.491,268.211,280.821,277.18
51,272.391,249.991,274.141,273.47
61,313.881,267.941,238.691,274.991,267.93
71,319.131,262.181,231.091,306.841,274.131,283.33
81,311.581,321.081,283.00
91,307.271,322.541,272.611,271.14
101,302.611,254.541,235.691,335.841,275.47
111,251.871,239.361,324.451,277.21
121,252.951,249.931,260.141,273.79
131,309.291,248.051,242.211,263.021,272.92
141,308.641,239.911,251.431,322.641,263.17
151,301.051,308.861,268.99
161,300.191,309.081,268.381,278.85
171,311.381,231.211,242.321,312.961,278.48
181,241.161,230.931,283.36
191,245.811,223.631,274.401,285.06
201,313.901,245.791,223.031,267.68
211,300.361,238.561,232.571,312.08
221,304.021,311.241,273.77
231,300.091,293.801,280.101,290.06
241,290.021,237.391,240.041,273.271,290.98
251,243.381,231.111,271.951,282.67
261,236.191,221.841,278.101,280.31
271,285.911,237.371,221.621,274.661,278.39
281,292.301,249.131,235.581,269.301,273.50
291,295.641,270.041,275.55
301,293.321,282.971,269.801,285.18
311,289.781,254.11
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.