Informativo diario
  



Notas Gráfico Imprimir


Período
11.Oct.20180,381,001,142,10
10.Oct.20180,370,951,132,07
9.Oct.20180,901,11
8.Oct.20180,851,102,02
5.Oct.20180,821,082,01
4.Oct.20180,801,052,01
3.Oct.20180,230,760,981,98
2.Oct.20180,230,740,971,99
1.Oct.20180,230,740,981,512,00
28.Sep.20180,751,022,02
27.Sep.20180,791,081,542,03
26.Sep.20180,220,801,072,05
25.Sep.20180,771,001,512,04
24.Sep.20180,300,750,992,02
21.Sep.20180,730,972,01
20.Sep.20180,740,982,01
14.Sep.20180,730,982,00
13.Sep.20180,250,760,992,00
12.Sep.20180,260,760,982,02
11.Sep.20180,250,760,992,02
10.Sep.20180,801,012,03
7.Sep.20181,002,02
6.Sep.20180,250,991,98
5.Sep.20180,200,720,972,00
4.Sep.20180,210,931,98
3.Sep.20180,250,96
31.Ago.20180,98
30.Ago.20180,261,002,02
29.Ago.20180,250,992,01
28.Ago.20180,210,951,97
27.Ago.20180,220,921,95
24.Ago.20180,220,901,94
23.Ago.20180,230,921,93
22.Ago.20180,220,901,92
21.Ago.20180,88
20.Ago.20180,250,650,941,94
17.Ago.20180,951,451,93
16.Ago.20180,90
14.Ago.2018-0,010,91
13.Ago.20180,000,911,98
10.Ago.20180,120,921,502,00
9.Ago.20180,260,931,522,03
8.Ago.20180,250,951,522,03
7.Ago.20180,261,021,552,05
6.Ago.20180,981,562,05
3.Ago.20180,100,992,08
2.Ago.20181,001,542,07
1.Ago.20180,281,011,562,07
31.Jul.20181,051,602,09
30.Jul.20180,291,031,522,09
27.Jul.20181,031,54
26.Jul.20180,201,031,53
25.Jul.20180,281,021,542,11
24.Jul.20180,171,031,552,10
23.Jul.20180,301,031,532,10
20.Jul.20180,161,051,542,11
19.Jul.20180,281,061,562,11
18.Jul.20181,081,622,12
17.Jul.20180,321,091,582,13
13.Jul.20181,091,592,12
12.Jul.20181,081,602,13
11.Jul.20180,301,081,582,12
10.Jul.20180,380,381,081,592,12
9.Jul.20181,061,58
6.Jul.20180,351,081,59
5.Jul.20180,311,071,59
4.Jul.20181,061,592,12
3.Jul.20180,250,291,071,592,12
29.Jun.20181,60
28.Jun.20180,270,301,08
27.Jun.20180,281,051,592,12
26.Jun.20181,071,602,12
25.Jun.20180,301,061,592,12
22.Jun.20180,301,161,602,12
21.Jun.20180,291,091,582,11
20.Jun.20180,301,091,592,11
19.Jun.20180,321,071,592,11
18.Jun.20180,361,061,592,13
15.Jun.20180,351,091,602,13
14.Jun.20180,331,101,612,14
13.Jun.20180,301,101,632,15
12.Jun.20180,301,091,602,16
11.Jun.20181,091,592,16
8.Jun.20180,271,111,592,15
7.Jun.20180,271,171,602,18
6.Jun.20180,231,121,602,19
5.Jun.20181,101,592,13
4.Jun.20180,210,371,121,582,15
1.Jun.20181,121,602,16
31.May.20180,270,411,141,632,16
30.May.20180,290,451,141,632,17
29.May.20180,250,401,141,622,18
28.May.20180,280,451,161,612,20
25.May.20180,260,481,141,65
24.May.20180,310,501,161,622,19
23.May.20180,350,531,171,702,20
22.May.20180,330,551,191,612,20
18.May.20180,370,551,191,632,21
17.May.20180,340,531,161,582,16
16.May.20180,360,561,191,612,20
15.May.20180,380,581,261,662,22
14.May.20181,251,632,17
11.May.20180,581,221,652,18
10.May.20180,591,271,672,18
9.May.20181,251,672,19
8.May.20180,390,581,201,622,16
7.May.20181,251,642,16
4.May.20180,580,681,201,602,04
3.May.20180,590,701,221,622,15
2.May.20180,600,731,241,642,14
30.Abr.20180,620,781,261,682,14
27.Abr.20180,631,281,662,06
26.Abr.20180,911,311,742,18
25.Abr.20180,951,331,762,22
24.Abr.20180,620,881,261,672,16
23.Abr.20180,851,241,682,16
20.Abr.20181,231,622,03
19.Abr.20180,601,231,612,03
18.Abr.20180,630,861,201,592,10
17.Abr.20180,871,632,10
16.Abr.20180,851,251,602,12
13.Abr.20180,821,221,602,11
12.Abr.20180,751,151,612,12
11.Abr.20180,721,151,622,13
10.Abr.20180,701,151,702,14
9.Abr.20180,580,681,171,652,15
6.Abr.20180,570,651,201,682,14
5.Abr.20180,500,551,141,672,13
4.Abr.20180,531,161,672,13
3.Abr.20180,540,571,171,692,16
2.Abr.20181,181,712,13
29.Mar.20180,561,161,732,13
28.Mar.20180,560,551,161,722,15
27.Mar.20180,550,561,221,702,19
26.Mar.20180,620,671,171,742,22
23.Mar.20180,700,681,201,752,24
22.Mar.20180,730,721,211,782,26
21.Mar.20180,750,741,271,742,27
20.Mar.20180,730,741,211,73
19.Mar.20180,751,181,772,26
16.Mar.20180,760,781,171,732,24
15.Mar.20180,780,781,181,732,26
14.Mar.20180,840,811,221,742,27
13.Mar.20180,830,841,221,752,28
12.Mar.20180,850,851,241,802,29
9.Mar.20180,831,321,822,30
8.Mar.20180,800,861,301,802,29
7.Mar.20180,680,721,231,772,28
6.Mar.20180,660,701,211,762,28
5.Mar.20180,560,651,191,752,28
2.Mar.20180,560,651,181,722,28
1.Mar.20180,570,681,181,742,29
28.Feb.20180,590,681,171,772,31
27.Feb.20180,560,671,181,772,31
26.Feb.20181,141,752,30
23.Feb.20180,491,131,732,17
22.Feb.20180,490,601,111,722,28
21.Feb.20180,470,601,111,732,31
20.Feb.20180,480,651,131,752,32
19.Feb.20180,510,661,141,782,33
16.Feb.20180,811,151,792,33
15.Feb.20180,510,651,141,792,33
14.Feb.20180,491,141,772,33
13.Feb.20180,511,181,792,33
12.Feb.20180,460,651,201,792,34
9.Feb.20180,450,601,191,79
8.Feb.20180,430,621,181,792,33
7.Feb.20181,231,832,34
6.Feb.20180,570,701,211,832,33
5.Feb.20181,231,862,34
2.Feb.20180,601,251,872,34
1.Feb.20180,581,211,832,32
31.Ene.20180,610,681,181,832,31
30.Ene.20181,151,812,29
29.Ene.20181,201,822,29
26.Ene.20180,701,191,772,26
25.Ene.20180,570,721,181,772,24
24.Ene.20180,650,731,221,812,27
23.Ene.20180,781,261,852,28
22.Ene.20180,821,301,872,29
19.Ene.20180,881,331,872,27
18.Ene.20180,700,901,331,852,25
17.Ene.20180,841,321,882,23
15.Ene.20180,731,371,882,23
12.Ene.20180,731,371,892,24
11.Ene.20180,781,391,892,25
10.Ene.20180,741,441,892,25
9.Ene.20180,881,401,832,20
8.Ene.20180,911,381,842,20
5.Ene.20180,700,861,361,832,20
4.Ene.20180,800,941,411,842,19
3.Ene.20180,861,341,792,17
2.Ene.20180,881,311,772,17
29.Dic.20170,890,921,782,17
28.Dic.20170,900,951,321,792,18
27.Dic.20170,900,981,321,822,15
26.Dic.20171,011,321,802,19
22.Dic.20171,051,031,802,21
21.Dic.20171,151,041,341,822,22
20.Dic.20170,981,091,411,852,27
1 2 3 4 5 6 7 8 9 10 ...

TASAS BONOS UF:Tasa promedio ponderada proveniente de las transacciones efectuadas diariamente de los instrumentos de referencia en UF, emitidos por el Banco Central de Chile y/o la Tesorería General de la República de Chile. La información corresponde a dos días hábiles previo a la fecha seleccionada (T-2).