Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
135,950.3336,277.3836,543.1536,773.7536,988.5437,206.3837,375.9137,516.7537,629.6837,738.7537,835.3337,927.85
235,961.8136,287.6336,552.3636,780.5936,995.8437,213.3337,381.1037,521.0737,633.0937,742.4737,838.2437,931.00
335,973.2936,297.9036,561.5736,787.4237,003.1337,220.2837,386.2937,525.4037,636.5037,746.2037,841.1437,934.15
435,984.7736,308.1636,570.7836,794.2637,010.4337,227.2337,391.4737,529.7237,639.9137,749.9237,844.0537,937.30
535,996.2636,318.4236,579.9936,801.1037,017.7237,234.1837,396.6637,534.0537,643.3237,753.6437,846.9637,940.45
636,007.7636,328.6936,589.2136,807.9437,025.0237,241.1337,401.8537,538.3837,646.7337,757.3737,849.8737,943.60
736,019.2536,338.9736,598.4336,814.7937,032.3237,248.0937,407.0437,542.7037,650.1437,761.0937,852.7737,946.76
836,030.7536,349.2436,607.6536,821.6337,039.6237,255.0437,412.2337,547.0337,653.5537,764.8137,855.6837,949.91
936,042.2536,359.5236,616.8736,828.4837,046.9237,262.0037,417.4237,551.3637,656.9637,768.5437,858.5937,953.06
1036,052.4436,368.6836,623.6836,835.7437,053.8437,267.1737,421.7337,554.7637,660.6737,771.4437,861.74
1136,062.6436,377.8436,630.4936,843.0037,060.7637,272.3437,426.0537,558.1637,664.3937,774.3437,864.88
1236,072.8336,387.0136,637.2936,850.2737,067.6837,277.5137,430.3637,561.5737,668.1037,777.2537,868.03
1336,083.0336,396.1736,644.1136,857.5337,074.6037,282.6937,434.6837,564.9737,671.8237,780.1537,871.17
1436,093.2336,405.3436,650.9236,864.8037,081.5337,287.8637,438.9937,568.3737,675.5337,783.0537,874.32
1536,103.4436,414.5136,657.7336,872.0737,088.4537,293.0337,443.3137,571.7837,679.2537,785.9537,877.47
1636,113.6536,423.6936,664.5536,879.3337,095.3837,298.2137,447.6237,575.1837,682.9737,788.8637,880.61
1736,123.8636,432.8636,671.3636,886.6137,102.3137,303.3837,451.9437,578.5837,686.6837,791.7637,883.76
1836,134.0736,442.0436,678.1836,893.8837,109.2337,308.5637,456.2637,581.9937,690.4037,794.6637,886.91
1936,144.2936,451.2236,685.0036,901.1537,116.1737,313.7437,460.5737,585.3937,694.1237,797.5737,890.05
2036,154.5136,460.4036,691.8236,908.4337,123.1037,318.9137,464.8937,588.8037,697.8337,800.4737,893.20
2136,164.7336,469.5936,698.6436,915.7037,130.0337,324.0937,469.2137,592.2037,701.5537,803.3737,896.35
2236,174.9636,478.7836,705.4636,922.9837,136.9637,329.2737,473.5337,595.6137,705.2737,806.2837,899.50
2336,185.1936,487.9736,712.2836,930.2637,143.9037,334.4537,477.8537,599.0237,708.9937,809.1837,902.65
2436,195.4236,497.1636,719.1136,937.5437,150.8437,339.6337,482.1737,602.4237,712.7137,812.0937,905.80
2536,205.6536,506.3536,725.9336,944.8237,157.7737,344.8137,486.4937,605.8337,716.4337,814.9937,908.95
2636,215.8936,515.5536,732.7636,952.1137,164.7137,349.9937,490.8137,609.2437,720.1537,817.9037,912.09
2736,226.1336,524.7536,739.5936,959.3937,171.6537,355.1837,495.1337,612.6437,723.8737,820.8037,915.24
2836,236.3836,533.9536,746.4236,966.6837,178.6037,360.3637,499.4537,616.0537,727.5937,823.7137,918.39
2936,246.6236,753.2536,973.9637,185.5437,365.5437,503.7837,619.4637,731.3137,826.6137,921.54
3036,256.8736,760.0836,981.2537,192.4837,370.7337,508.1037,622.8737,735.0337,829.5237,924.70
3136,267.1236,766.9237,199.4337,512.4237,626.2737,832.42
×

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.