Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
2012
2013
2014
2015
2016
2017
2018
2019
2020
Price of Silver, dollars per ounce
(Dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
14.00
17.88
18.19
28.25
2
17.92
16.73
13.87
18.24
17.94
28.29
3
18.00
18.04
16.79
14.45
17.99
18.02
24.15
27.34
4
17.65
17.25
14.96
17.72
24.37
26.77
5
17.55
17.22
14.83
17.85
25.90
6
18.11
17.62
17.35
14.37
15.01
18.27
26.82
7
18.10
17.84
14.96
14.96
18.28
28.40
26.71
8
18.33
15.04
15.39
17.37
18.34
27.10
9
18.21
17.18
14.98
17.72
18.73
26.84
10
17.91
17.70
17.06
17.66
18.65
27.94
26.91
11
17.81
16.97
15.49
17.94
29.07
27.10
12
17.61
16.81
15.42
17.73
24.86
13
18.13
17.53
16.06
15.34
15.53
18.68
25.87
14
18.00
17.65
15.45
15.51
19.33
26.99
26.66
15
17.75
15.79
15.85
17.47
19.20
27.15
16
17.98
14.50
15.47
17.45
27.24
17
17.97
17.77
12.79
15.42
17.50
19.40
26.34
27.25
18
17.79
12.56
16.65
17.56
27.49
19
18.19
11.69
17.15
17.42
28.06
20
18.05
18.29
12.13
15.16
17.49
19.37
26.84
21
18.07
18.38
15.26
19.85
27.22
26.93
22
17.81
14.82
17.56
17.65
21.28
24.44
23
17.84
12.39
15.13
17.82
22.74
24.47
24
17.83
18.55
13.14
15.23
17.96
22.58
26.75
23.00
25
18.85
14.17
17.15
17.62
26.43
23.21
26
18.20
14.55
18.15
17.77
26.39
27
18.09
17.89
14.44
15.22
17.15
22.75
27.44
28
18.12
17.75
15.18
17.31
24.41
27.04
23.02
29
17.54
15.14
17.33
24.31
30
17.46
14.37
15.23
17.80
24.39
31
17.98
13.96
23.25
27.52
×