English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11.073,37501.189,8333
21.030,50001.073,87501.171,33341.184,91671.198,5417
31.032,50001.052,50001.062,37501.074,54171.188,25001.217,1667
41.053,50001.064,37501.074,54171.182,58341.229,1250
51.053,91671.064,37501.172,00001.184,1667
61.032,75001.054,25001.064,37501.175,25001.187,0000
71.034,75001.054,70831.064,37501.074,83331.191,16671.233,3750
81.035,75001.075,87501.178,66671.239,8333
91.036,25001.076,45831.135,50001.189,83341.257,9167
101.036,75001.054,87501.064,62501.076,58331.188,20841.258,0000
111.055,91671.066,04171.077,25001.186,70841.259,5834
121.056,37501.066,33331.115,54171.185,7500
131.037,75001.056,62501.066,66671.119,79171.185,0000
141.039,75001.056,87501.066,87501.077,87501.125,83341.261,3750
151.040,25001.113,05561.127,7500
161.041,25001.191,62501.132,66671.186,3667
171.041,75001.057,45831.067,12501.186,83331.187,6667
181.058,50001.068,54171.183,8750
191.059,08331.068,91671.135,50001.165,5417
201.042,25001.059,16671.069,12501.140,2084
211.044,50001.059,37501.069,62501.172,8333
221.045,25001.172,83331.138,1250
231.045,91671.081,87501.144,29171.151,0000
241.047,25001.059,87501.069,83331.107,91671.161,7500
251.060,87501.071,33331.149,45841.171,6667
261.061,12501.071,33331.140,29171.176,1667
271.047,66671.061,62501.071,58331.138,41671.185,5000
281.049,58331.061,87501.072,08331.175,29171.143,9167
291.050,50001.168,66671.154,5000
301.050,91671.163,16671.167,75001.194,6667
311.051,58331.072,2917
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.