English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11.394,92341.411,40541.480,6598
21.454,91671.446,30101.408,69661.382,75781.410,29041.483,0198
31.447,66571.408,96621.421,46721.487,76901.490,8431
41.451,70101.401,57851.395,28661.426,97881.488,4531
51.459,41671.447,66511.411,10671.381,09541.435,38121.493,4428
61.469,61001.447,62321.401,57971.387,72121.398,31431.490,67541.496,4509
71.472,73471.387,72121.395,19091.488,58581.496,3132
81.467,62081.391,68871.386,29231.438,81591.489,5949
91.466,03091.445,62421.407,15041.395,09791.442,41481.491,5500
101.430,58901.413,82181.387,03081.445,39781.490,90241.497,0062
111.423,36391.418,27811.390,63701.446,16681.498,4355
121.459,58151.405,42701.402,38161.394,12321.436,58501.498,0939
131.466,46891.403,69811.396,45281.383,23121.399,47491.490,9024
141.467,07301.373,90331.386,52591.490,9024
151.463,31681.362,81391.389,20731.429,02981.486,0549
161.454,32381.394,15401.399,67491.358,52201.430,8092
171.395,42051.392,98511.363,65661.430,80921.474,7373
181.395,42051.394,65501.393,23221.432,6696
191.443,85841.395,42051.395,51341.395,34781.439,2199
201.431,05501.401,80911.399,60421.352,97741.394,97401.474,7696
211.432,69131.360,03071.480,1223
221.435,62631.372,77451.398,91601.449,57991.480,1750
231.429,77991.391,97031.395,51421.379,05161.460,24981.477,7000
241.384,20501.393,43801.378,12581.457,30571.480,8616
251.367,23571.393,43801.392,17051.469,9138
261.427,03311.377,09421.393,43801.393,50191.478,0437
271.433,19991.388,58471.378,96891.387,69611.393,50191.489,7656
281.438,46031.397,20631.407,88931.494,3744
291.441,32451.412,98651.411,17961.498,5117
301.442,69591.370,29091.408,14911.474,72071.499,8387
311.376,09891.496,3521
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.