English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
11,43801,36281,38511,37331,39191,3981
21,43621,43241,37861,37211,36531,37531,39461,3981
31,44041,43981,44331,43181,37161,35951,37871,39661,39851,3985
41,45871,44091,40781,37191,35651,38021,37921,40501,3947
51,43411,45191,38081,36641,37791,38281,40911,3946
61,44531,42911,43681,38161,36641,37831,39511,4115
71,43691,43101,42941,42321,37791,36061,37401,39511,4122
81,43351,41991,38021,36731,37601,38481,3950
91,43881,42271,39281,36941,36801,38281,39581,3851
101,43961,43011,44051,41101,36801,36921,38391,40191,4065
111,43201,44381,39701,36891,36721,37501,38611,4025
121,43061,44891,39291,36631,37791,38351,4005
131,44251,42731,43761,40041,36031,37751,40101,3997
141,44141,42341,44431,38821,39461,36731,37701,40321,4017
151,43721,38721,39741,37011,38461,4041
161,43381,39691,39691,35931,37911,4053
171,43781,41711,43751,38851,35581,37141,37421,40411,4026
181,41851,42861,36391,37511,38151,4027
191,41921,43061,39881,36751,38091,3991
201,44321,42341,43421,39611,38621,40311,4057
211,43361,41871,43281,38411,37261,38671,40321,4100
221,43271,38411,39281,36871,38961,37601,4019
231,43681,38161,38641,37131,36111,38241,3988
241,43481,42071,43411,38881,37401,36051,38341,39971,4095
251,42211,43181,38681,37181,36381,38221,39011,4115
261,43021,43001,37201,37301,38491,39411,4100
271,43321,43291,42851,37361,36261,38351,40071,4047
281,43921,44291,43101,38651,37891,37081,37931,39981,4031
291,43931,38461,38281,37301,37451,39381,3946
301,44211,38481,38001,37281,37671,39151,3897
311,44171,43071,3812
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.