Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Canadian dollar
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
1.4208
1.3786
1.3591
1.3026
1.3318
2
1.3061
1.3414
1.4238
1.3592
1.3595
1.3070
1.3281
3
1.2999
1.3232
1.3338
1.4179
1.3513
1.3588
1.3390
1.3073
4
1.3294
1.3370
1.3923
1.3488
1.3389
1.3128
5
1.3270
1.3411
1.4081
1.3480
1.3351
1.3306
6
1.2989
1.3279
1.3408
1.4155
1.4027
1.3562
1.3282
1.3266
7
1.2965
1.3290
1.4114
1.4127
1.3544
1.3294
1.3064
1.3272
8
1.3014
1.3998
1.3975
1.3436
1.3592
1.3093
1.3272
9
1.3032
1.3423
1.4045
1.3369
1.3494
1.3201
1.3203
10
1.3090
1.3306
1.3585
1.3394
1.3584
1.3392
1.3159
11
1.3324
1.3760
1.3932
1.3332
1.3352
1.3168
12
1.3290
1.3743
1.4029
1.3596
1.3282
13
1.3046
1.3244
1.3763
1.3993
1.4041
1.3594
1.3249
1.3137
14
1.3048
1.3257
1.3873
1.4094
1.3587
1.3229
1.3203
1.3134
15
1.3059
1.3914
1.4076
1.3625
1.3611
1.3183
1.3144
16
1.3035
1.3913
1.4060
1.3553
1.3179
1.3221
17
1.3042
1.3254
1.3984
1.4128
1.3563
1.3507
1.3248
1.3163
18
1.3229
1.4232
1.4106
1.3554
1.3196
19
1.3251
1.4642
1.3962
1.3613
1.3160
1.3184
20
1.3068
1.3236
1.4465
1.4024
1.3868
1.3573
1.3202
1.3155
21
1.3047
1.3262
1.4121
1.3532
1.3170
1.3200
1.3109
22
1.3069
1.4175
1.3903
1.3610
1.3438
1.3307
1.3123
23
1.3145
1.4368
1.4168
1.3530
1.3425
1.3308
1.3129
24
1.3140
1.3207
1.4510
1.4065
1.3536
1.3401
1.3187
1.3355
25
1.3278
1.4495
1.3988
1.3605
1.3237
1.3338
26
1.3281
1.4245
1.3985
1.3651
1.3188
1.3142
27
1.3148
1.3312
1.4078
1.4102
1.3767
1.3418
1.3143
1.3224
28
1.3180
1.3359
1.4051
1.3779
1.3356
1.3113
1.3407
1.3144
29
1.3177
1.3986
1.3769
1.3366
1.3378
30
1.3203
1.4050
1.3899
1.3669
1.3350
1.3399
31
1.3216
1.4153
1.3438
1.3101
×