Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
11.43801.36281.38511.37331.3919
21.43621.43241.37861.37211.36531.37531.3946
31.44041.43981.44331.43181.37161.35951.37871.39661.3985
41.45871.44091.40781.37191.35651.38021.37921.4050
51.43411.45191.38081.36641.37791.38281.4091
61.44531.42911.43681.38161.36641.37831.39511.4115
71.43691.43101.42941.42321.37791.36061.37401.39511.4122
81.43351.41991.38021.36731.37601.38481.3950
91.43881.42271.39281.36941.36801.38281.3958
101.43961.43011.44051.41101.36801.36921.38391.40191.4065
111.43201.44381.39701.36891.36721.37501.38611.4025
121.43061.44891.39291.36631.37791.38351.4005
131.44251.42731.43761.40041.36031.37751.40101.3997
141.44141.42341.44431.38821.39461.36731.37701.40321.4017
151.43721.38721.39741.37011.38461.4041
161.43381.39691.39691.35931.37911.4053
171.43781.41711.43751.38851.35581.37141.37421.40411.4026
181.41851.42861.36391.37511.3815
191.41921.43061.39881.36751.3809
201.44321.42341.43421.39611.38621.4031
211.43361.41871.43281.38411.37261.38671.4032
221.43271.38411.39281.36871.38961.37601.4019
231.43681.38161.38641.37131.36111.38241.3988
241.43481.42071.43411.38881.37401.36051.38341.3997
251.42211.43181.38681.37181.36381.38221.3901
261.43021.43001.37201.37301.38491.3941
271.43321.43291.42851.37361.36261.38351.4007
281.43921.44291.43101.38651.37891.37081.37931.3998
291.43931.38461.38281.37301.37451.39381.3946
301.44211.38481.38001.37281.37671.39151.3897
311.44171.43071.3812
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.