Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Swiss franc
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
0.9657
0.9615
0.9467
0.9032
0.9219
2
0.9676
0.9679
0.9689
0.9622
0.9457
0.9092
0.9187
3
0.9726
0.9643
0.9572
0.9736
0.9624
0.9458
0.9135
0.9126
4
0.9657
0.9570
0.9656
0.9620
0.9185
0.9094
5
0.9697
0.9560
0.9659
0.9547
0.9147
0.9203
6
0.9704
0.9729
0.9487
0.9778
0.9715
0.9448
0.9081
0.9155
7
0.9681
0.9750
0.9781
0.9747
0.9416
0.9108
0.9131
0.9155
8
0.9704
0.9692
0.9733
0.9624
0.9415
0.9165
0.9166
9
0.9733
0.9372
0.9707
0.9565
0.9380
0.9163
0.9176
10
0.9721
0.9777
0.9256
0.9496
0.9403
0.9131
0.9134
11
0.9773
0.9369
0.9704
0.9430
0.9152
0.9080
12
0.9754
0.9392
0.9731
0.9420
0.9164
13
0.9724
0.9776
0.9458
0.9654
0.9686
0.9413
0.9116
0.9100
14
0.9706
0.9790
0.9664
0.9719
0.9414
0.9107
0.9097
0.9150
15
0.9677
0.9603
0.9743
0.9548
0.9386
0.9076
0.9128
16
0.9632
0.9538
0.9626
0.9481
0.9083
0.9144
17
0.9650
0.9820
0.9456
0.9692
0.9492
0.9453
0.9092
0.9084
18
0.9810
0.9626
0.9723
0.9492
0.9063
19
0.9821
0.9726
0.9732
0.9517
0.9033
0.9153
20
0.9680
0.9839
0.9842
0.9672
0.9705
0.9385
0.9136
0.9095
21
0.9689
0.9827
0.9680
0.9398
0.9083
0.9100
0.9066
22
0.9683
0.9696
0.9648
0.9520
0.9324
0.9155
0.9043
23
0.9694
0.9865
0.9726
0.9475
0.9298
0.9196
0.9068
24
0.9696
0.9779
0.9805
0.9764
0.9451
0.9255
0.9123
0.9233
25
0.9774
0.9819
0.9723
0.9476
0.9112
0.9257
26
0.9759
0.9775
0.9712
0.9486
0.9083
0.9047
27
0.9711
0.9762
0.9624
0.9751
0.9654
0.9218
0.9083
0.9074
28
0.9703
0.9726
0.9757
0.9685
0.9200
0.9085
0.9292
0.9065
29
0.9737
0.9738
0.9639
0.9176
0.9248
30
0.9749
0.9552
0.9745
0.9476
0.9126
0.9196
31
0.9692
0.9602
0.9099
0.9050
×