English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
13.662,85833.686,00003.416,4500
23.772,05503.688,55003.754,46503.653,83503.555,35003.371,1000
33.609,56833.754,55833.575,75003.361,20003.149,3500
43.630,65833.789,42503.636,00003.566,86003.230,6700
53.775,31673.638,49333.741,93673.716,96003.561,02003.193,1800
63.742,90833.701,94673.773,44833.656,67503.703,10003.332,00003.173,9000
73.716,49833.672,44003.707,40003.349,25003.151,5000
83.736,23003.675,95003.733,40003.590,95003.323,2200
93.720,99003.678,00673.786,07673.639,45003.588,12003.338,4200
103.664,35003.744,88173.642,50003.569,00003.288,90003.152,2000
113.665,66003.701,11833.736,10003.549,51003.136,0000
123.709,74333.673,34333.691,77673.753,08003.492,01003.128,5500
133.711,94003.671,61003.691,58173.633,50003.775,00003.240,7500
143.640,76503.585,50003.776,80003.238,9100
153.669,89503.581,01003.780,20003.474,42003.247,2000
163.676,75673.656,63333.700,52503.603,96003.436,7700
173.657,46173.693,40673.606,03003.419,92003.219,1000
183.655,07833.693,47833.798,42003.442,9500
193.689,34173.675,21003.695,41173.795,34003.439,5000
203.658,89673.693,23503.680,39173.585,91003.778,00003.253,4600
213.667,73003.569,51003.225,0000
223.666,11403.575,95003.715,25003.456,35003.222,0000
233.602,96833.690,17003.708,44173.560,47003.428,56003.207,6600
243.685,73333.703,08503.556,15003.414,07003.198,6500
253.702,38673.689,67333.660,77003.427,1900
263.644,62333.692,51673.684,23503.638,20003.433,8500
273.669,23003.749,76173.676,17333.554,75003.663,97003.217,1900
283.658,74503.630,80003.626,50003.198,1000
293.669,52173.602,80003.639,50003.196,4500
303.652,20333.664,99173.619,66003.450,70003.195,0000
313.669,10333.110,1500
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.