English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
13.935,78003.919,47003.760,71003.765,35004.143,06004.289,0000
23.922,50003.890,85003.955,79003.797,02004.255,8600
34.002,52003.931,38003.842,86004.000,68003.764,27004.312,4800
44.077,44003.952,21003.758,50003.760,21004.018,96004.185,65004.301,5500
54.080,00003.702,07004.053,85004.128,40004.274,0000
64.027,00003.729,69004.079,81003.765,34004.244,9400
74.023,94003.952,74003.815,05003.743,79003.787,26004.307,0000
83.961,52003.811,40003.760,02003.777,84004.365,09004.336,5000
93.943,05003.771,60004.044,00003.794,57004.306,0000
104.049,50003.930,83003.738,00004.083,96003.833,03004.332,6500
114.049,89003.906,37003.813,37003.750,69004.069,04004.375,00004.268,7300
123.997,01003.736,51004.076,67004.538,33004.224,7700
133.970,24003.746,00004.104,40003.928,08004.613,9500
143.954,82003.918,61003.813,03003.719,17003.961,44004.481,8300
153.937,05003.793,60003.954,47004.489,1000
163.946,27003.833,79004.105,38003.874,80004.156,2500
174.006,42003.957,60003.828,71004.050,11003.887,88004.233,3500
184.001,77003.929,60003.823,28003.736,01004.026,79004.357,45004.320,6700
194.031,81003.729,48004.059,98004.304,69004.382,4500
203.993,88003.748,00004.045,00003.888,89004.305,8200
213.973,32003.925,26003.817,12003.755,53004.299,3100
223.937,87003.747,89003.764,00004.039,00004.413,1300
233.925,00003.758,28003.967,64004.014,3300
243.954,80003.912,50003.779,94003.964,47004.085,4300
253.973,73003.930,94003.785,40003.843,90003.970,33004.446,5000
263.971,39003.925,92003.934,85004.452,4200
273.934,17003.928,44003.918,86004.437,7300
283.949,77003.912,56003.786,32003.951,48004.129,90004.412,6700
293.785,71003.970,48004.088,87004.369,0000
303.759,07003.916,00004.102,8600
313.968,35003.755,04003.795,0700
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.