Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
14,188.09834,085.20004,185.67004,017.66003,920.6517
24,403.49004,145.64674,222.88004,156.29004,026.10004,015.22003,884.8717
34,387.81004,194.26174,149.28804,156.69834,156.29003,992.61004,002.10003,883.84503,856.5733
44,157.84334,103.81504,148.14674,106.81003,982.97004,128.00004,005.05003,854.6500
54,159.78504,160.65504,247.13004,107.50004,097.75003,987.00003,860.6833
64,344.41834,173.25004,114.54004,298.75004,106.39004,089.58003,870.36333,832.4583
74,339.18004,141.49174,107.12174,280.38174,303.64003,985.80004,045.30003,859.74503,791.7417
84,344.26674,384.06004,285.95004,041.40004,046.59003,959.20003,868.6733
94,331.00334,423.69004,250.32004,113.87004,048.49003,942.60833,889.9133
104,326.64334,124.49504,130.77504,319.65004,141.86004,006.31003,922.83003,889.45833,780.6900
114,138.43674,179.16334,328.85004,206.50004,009.83004,049.59003,921.36673,758.9717
124,139.08174,133.87834,223.90004,179.50004,033.09003,896.32333,739.0300
134,341.98004,166.04334,107.66174,224.52004,152.19004,017.58003,930.58203,708.3367
144,315.18834,137.52174,114.42834,273.52004,215.79003,999.72004,027.40003,918.68003,742.7175
154,294.24004,305.79004,178.65004,000.05003,897.56003,925.5550
164,302.76674,351.37004,198.75004,131.06003,907.58003,896.7800
174,339.78334,114.99834,102.94674,301.88004,103.96004,030.75003,867.38673,865.60503,755.5067
184,129.17174,073.30674,100.00004,019.00004,052.6300
194,092.46004,121.69334,175.50004,067.50004,015.0400
204,338.79504,098.65334,153.90004,171.02004,032.00003,826.1560
214,303.17004,071.95504,177.52174,309.00004,012.54004,019.48003,886.3780
224,302.39834,279.21004,167.56004,043.86004,030.01003,877.70003,892.5117
234,261.40004,292.00004,173.83004,081.63004,071.99003,846.42333,906.9183
244,232.64004,078.16504,146.54334,304.59004,089.81004,040.95003,847.39503,877.4167
254,113.95674,142.63004,265.31004,076.40004,071.80004,010.00003,886.7567
264,124.22004,101.51174,149.87004,059.40004,025.40003,900.5450
274,178.71834,106.03504,130.50004,146.59004,040.99004,053.72003,854.8233
284,193.44174,127.72504,163.96004,216.45004,112.20004,141.16004,029.37003,847.3500
294,215.99674,215.94004,124.71004,166.47004,026.10003,900.47833,885.0317
304,170.27504,184.91004,119.25004,095.90004,137.97003,914.85173,872.4783
314,152.38834,202.52174,179.4800
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.