Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
1499.2717503.7383504.1683502.9333500.7300
2507.9200498.7700503.8233505.2483503.6433503.7617500.5000
3508.2050508.1533504.6080501.1100506.4950503.7500504.4367500.8900499.0700
4504.5250502.3650501.8567506.5600503.4433504.0017504.0000499.0000
5506.7100502.2900504.3467507.7167503.8500505.3400499.8400
6507.5583506.9633502.7583503.7300507.9617504.7533500.8450500.6600
7506.6933507.6900503.6000505.1600505.9300503.4700504.7900501.5700501.1700
8506.8600510.4533506.4083504.2500504.7060504.6367502.2100
9505.7233508.4633506.0167508.7700503.2000503.5300502.0683
10504.1800507.3967503.0200510.3000505.8683502.9300502.2850501.1867500.5100
11507.2450502.1767507.5883506.4150503.0200504.0200502.0200500.0900
12505.8200500.6500505.9600503.2133503.2100501.7000499.8700
13504.2700506.1900498.3150505.6283502.4100503.0000501.1100500.0000
14504.0000505.3900499.2500506.5300506.0250502.1033503.0600502.7600498.8925
15501.5200504.1400504.3883503.4600501.8400502.0633
16500.2900503.0400503.3067501.4820500.3000501.4700
17500.0000504.7533497.9000501.4400502.0700503.3500502.0000499.7800498.0000
18504.6867497.8200503.1467502.5933502.9240
19504.5400497.2033502.3167503.4283502.4800
20501.0200503.7900497.3383502.9400502.1600500.3780
21501.6700503.3767498.0700501.1000502.5920501.8100499.5500
22502.4483501.0400504.4317502.2700502.0600501.2100501.0500
23503.1300502.1317506.3850503.6300502.9783500.9050502.0000
24502.8600504.8367498.3717502.7283505.0050502.8780501.4900500.1300
25504.4767497.9133503.4167504.2467503.6750500.8133502.2000
26504.6000498.1400506.3000503.2700502.4883502.0000
27503.5083504.9917498.1500507.3617503.1200501.7950498.9100
28505.6400505.1767498.0800504.2783506.8267504.2200503.6033499.0000
29506.4300503.9600506.8917505.0200503.4133502.2300499.0100
30503.6400503.9400506.4300503.6683503.5200500.6333499.2100
31503.1100499.3300504.4000
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.