Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
1499.2717503.7383
2507.9200498.7700503.8233505.2483503.6433
3508.2050508.1533504.6080501.1100506.4950503.7500
4504.5250502.3650501.8567506.5600503.4433
5506.7100502.2900504.3467507.7167
6507.5583506.9633502.7583503.7300507.9617
7506.6933507.6900503.6000505.1600505.9300503.4700
8506.8600510.4533506.4083504.2500
9505.7233508.4633506.0167508.7700503.2000
10504.1800507.3967503.0200510.3000505.8683502.9300
11507.2450502.1767507.5883506.4150503.0200
12505.8200500.6500505.9600503.2133
13504.2700506.1900498.3150505.6283502.4100
14504.0000505.3900499.2500506.5300506.0250502.1033
15501.5200504.1400504.3883
16500.2900503.0400503.3067501.4820
17500.0000504.7533497.9000501.4400502.0700
18504.6867497.8200503.1467
19504.5400497.2033502.3167503.4283
20501.0200503.7900497.3383502.9400
21501.6700503.3767498.0700501.1000
22502.4483501.0400504.4317
23503.1300502.1317506.3850503.6300
24502.8600504.8367498.3717502.7283505.0050
25504.4767497.9133503.4167504.2467
26504.6000498.1400506.3000503.2700
27503.5083504.9917498.1500507.3617503.1200
28505.6400505.1767498.0800504.2783506.8267
29506.4300503.9600506.8917
30503.6400503.9400506.4300503.6683
31503.1100499.3300
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.