English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
16,12906,15536,33366,08136,27556,29666,42566,5807
26,16216,16916,07966,27796,27416,27756,43716,5674
36,18946,15666,18316,09016,26486,26386,42406,5812
46,05566,18486,16206,16306,13366,26926,41166,4221
56,06906,21506,19236,31376,18516,26406,28216,40086,4404
66,04796,29776,19656,26486,28236,25336,4100
76,04816,26656,16716,11436,28786,26476,4419
86,06716,17776,24326,26306,09716,29666,27786,43486,4329
96,17236,27196,24076,10486,28246,32346,28876,4174
106,14406,25666,11476,10536,33056,28436,4176
116,08176,12906,24656,12166,10736,34396,4608
126,11216,13296,21116,24746,11886,26226,33346,43556,4897
136,11116,24636,15526,27246,33786,29386,4555
146,12006,22506,15926,14596,30926,29896,4212
156,12006,13306,22116,20966,13556,28576,28966,42016,4977
166,12836,23456,21066,13256,30356,29706,5292
176,14106,24416,12506,17776,31356,5692
186,15156,17456,24456,11586,23946,34916,41586,5701
196,16216,15536,23216,20936,08106,29986,34326,40576,5384
206,13666,17876,10256,30276,36846,32486,3908
216,14246,18336,31156,33986,3851
226,12596,13106,24596,18256,26376,30616,34186,39266,5707
236,11266,22536,19646,22546,31846,35846,34086,6067
246,12116,26836,08646,23226,33066,33086,6019
256,11306,12246,28706,08936,23296,32776,39956,6439
266,12666,08026,31756,15076,06906,31836,31656,40596,6352
276,11976,15056,10096,29936,32746,34516,4165
286,14446,15206,09436,28726,35346,4073
296,13366,30576,14376,23406,29766,36486,36716,5820
306,31446,13626,24666,25546,30426,40916,6002
316,34706,09666,3021
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.