Daily Indicators

Español

Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact

Daily Indicators

Home
Statistics
Daily Indicators

Contact: contacto_bde@bcentral.cl

Select year

Dominican Republic Peso (Parity per dollar)

Year 2020

Day	January	February	March	April	May	June	July	August	September	October	November	December
1				54.4250		56.3000	57.5740		58.1460	58.2200
2	52.9500		53.4600	54.2370		57.5930	58.2650		58.1020	58.2100
3	52.9710	52.7640	53.7430	54.5000		57.8000	58.3400	58.1610	58.0290
4		52.9270	53.3700		54.4310	57.8300		58.3000	58.2900
5		53.1800	53.1560		54.4390	57.8750		58.3450		58.0070
6	52.9200	53.0730	53.1560	53.8740	54.4650		58.3250	57.8720		58.1380
7	52.7120	53.2900		54.6200	55.7750		58.0770	58.1950	58.3000	58.1160
8	52.9400			53.7980	54.4990	57.1500	58.2100		58.1680	58.0500
9	52.8210		53.6000	55.0350		57.2480	58.3250		58.1070	58.0210
10	52.9460	53.2350	53.6180			57.3030	58.2100	58.3330	58.2420
11		53.1450	53.7800		57.2500	57.9800		58.2940	58.2500
12		53.1020	53.4340		56.2300	57.3380		58.1870
13	53.0030	53.2600	54.0000	53.8960	56.5000		58.0790	58.2340		58.2130
14	52.9600	53.4900		54.6010	54.7930		58.3500	58.3250	58.2020	58.2000
15	52.9500			54.0800	56.5200	57.8540	58.2500		58.1710	57.9490
16	52.8560		53.7800	54.6960		58.0000			58.3000	58.0840
17	53.1000	53.0620	54.1000	54.4760		58.0500	58.2700	58.1500	58.2200
18		53.5500	53.4930		54.8340	58.1000		58.1070
19		53.3600	53.5420		56.6250	58.1000		58.1670		58.1750
20	53.2330	53.3400	54.0550	54.0030	56.6800		58.3500	57.9410		58.1040
21	53.1500	53.4750		54.0460			57.9990	57.9060	58.3170	58.1620
22	53.1500			54.0610	55.1420	58.1000	58.2500		58.1250	58.0000
23	53.1300		53.7000	54.7560		57.8780	58.3700		58.1740	58.1300
24	53.2000	53.4800	54.0290	54.1600		58.0430	57.9160	57.9950	58.0650
25		53.4300	53.6790		54.9100	58.3750		58.1040	57.9450
26		53.4500	54.0540		56.5830	58.2970		57.9770		58.2500
27	53.2150	53.4600	54.0800	54.8800	55.9500		58.3900	57.9220		58.2200
28	53.1900	53.0930		55.0000	55.3500		58.4050	57.9080	58.0370	58.3570
29	53.0630			55.2500	57.3500		58.2420		58.0280	58.1040
30	53.2000		54.3140	54.2000		57.9220	58.2420		57.9030
31	52.9700		53.7120				58.3350	57.9220

×

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.