Daily Indicators

Español

Central Bank of Chile
Statistics Database
Mobile Database
BDE API
Contact

Daily Indicators

Home
Statistics
Daily Indicators

Select year

Dominican Republic Peso (Parity per dollar)

Year 2021

Day	January	February	March	April	May	June	July	August	September	October	November	December
1		57.8850	57.7300	56.7440		56.7500	56.8450
2		57.8370	57.7500			56.7440	56.8540
3		57.8600	57.7400		56.7490	56.8270
4	57.9650	57.7350	57.7200		56.7750	56.7890
5	57.7020	57.9030	57.6470	56.7500	56.7650		56.9000
6	57.7170			56.5940	56.7700		56.7500
7	58.0620			56.5460	56.7710	56.8500	56.8420
8	57.7240	57.8400	57.6610	56.6300		56.8500	56.8950
9		57.7950	57.6100	56.7500		56.8380	56.8660
10		57.7400	57.5650		56.7500	56.8660
11	57.8010	57.8200	57.2000		56.7500	56.8540
12	57.8750	57.7950	57.0000	56.7500	56.7000		56.8400
13	57.8270			56.6860	56.6720		56.9090
14	57.8070			56.7430	56.7690	56.8500	56.9150
15	57.7730	57.7950	57.1000	56.8000		56.7780	56.9170
16		57.6500	57.1000	56.7990		56.7990
17		57.6800	57.1290		56.7480	56.8250
18	58.1130	57.7620	57.0650		56.7500	56.8070
19	57.9490	57.7870	56.9500	56.8000	56.7480		56.8660
20	57.7440			56.8050	56.7510		56.9670
21	57.9250			56.7850			56.9400
22	58.0000	57.7500	56.9400	56.7550		56.8280	56.9700
23		57.8000	56.8960	56.7550		56.8140	56.9090
24		57.7290	56.8620		56.7830	56.8320
25	57.9050	57.7930	56.7750		56.7800	56.8320
26	57.6000	57.6890	56.8260	56.7580	56.7500		56.8700
27	57.9300			56.7850	56.7680
28	57.8450			56.7500	56.7970
29	57.6290		56.7720	56.7500		56.8910
30			56.7900	56.7590		56.8780
31			56.7500		56.7800

×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.