English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
115,676115,665515,701015,638315,635715,654915,701115,6665
215,727015,741815,624415,666115,674315,646715,664615,6999
315,674915,649715,626315,644415,648415,701315,660415,7250
415,724315,664615,611715,629615,648315,648715,690015,6542
515,665315,649015,651115,653015,628815,629315,648115,660015,7099
615,650015,661615,641815,685415,689615,673615,6697
715,645715,666215,646315,651915,673815,645315,6538
815,664415,651415,660215,689515,647415,643815,715015,660015,6444
915,617315,700015,664015,661815,645315,666915,656515,6680
1015,610715,695115,630215,658815,656915,714115,6754
1115,664415,589215,690315,620015,640015,701715,6665
1215,621315,544815,666315,667815,686515,649015,649115,659815,6644
1315,672815,643715,639115,673515,660415,668715,6935
1415,635015,649615,619315,598215,647915,660015,6537
1515,674715,590815,661915,641115,597715,640115,664115,653715,6644
1615,556715,665915,656715,603715,660415,652515,6600
1715,605115,664115,625915,609315,680515,6608
1815,611015,594915,670515,683715,594515,656815,684515,6752
1915,685315,647415,645015,641315,630815,640015,655915,654615,6595
2015,706615,640015,633615,620015,652415,658415,7064
2115,684715,676715,637315,659515,6780
2215,678215,624115,642715,688215,636615,635315,696715,662315,6717
2315,639715,733115,641015,662515,635315,668815,654315,7274
2415,664115,716215,686615,639315,646615,704715,6600
2515,699415,630015,725815,628015,654515,705915,653015,6643
2615,706915,648815,674815,665015,626415,635315,660015,651615,7090
2715,715115,675315,622015,635515,678815,659315,6569
2815,689115,636215,628615,696215,676315,6600
2915,675015,674215,638215,654515,710115,660015,664615,7090
3015,682815,625015,628715,702615,661715,664415,6689
3115,696715,638315,6522
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.