Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Egyptian Pound
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
15.7000
15.8161
16.1222
15.8323
15.7086
2
15.9773
15.6110
15.7205
15.9188
16.1014
15.8358
15.7048
3
15.9753
15.7727
15.6300
15.7121
15.9401
16.0944
15.9416
15.7814
4
15.7800
15.6101
15.7216
16.0386
15.9447
15.7696
5
15.7707
15.6363
15.7583
16.1425
15.9417
15.7171
6
16.0164
15.7154
15.5963
15.7241
15.7653
16.0900
15.9448
15.6674
7
16.0462
15.7008
15.7605
15.7266
16.0337
15.9140
15.7778
15.6800
8
16.0448
15.7157
15.7257
16.2059
15.9755
15.7602
15.6742
9
16.0093
15.6252
15.7191
16.1550
15.9619
15.7661
15.6769
10
15.9268
15.7278
15.6650
16.1300
15.9612
15.9368
15.7536
11
15.6596
15.6975
15.7152
16.1664
15.9866
15.6943
12
15.6533
15.6800
15.7221
16.1425
15.9408
13
15.9662
15.6700
15.6741
15.7176
15.7233
15.9635
15.9247
15.6742
14
15.8804
15.6186
15.7642
15.7231
15.9100
15.8712
15.7247
15.6498
15
15.8552
15.7199
15.7139
16.1553
15.9324
15.7417
15.6445
16
15.8208
15.6776
15.7197
16.1408
15.6983
15.6382
17
15.7606
15.6721
15.7094
15.7194
16.1200
15.9298
15.8966
15.7148
18
15.6322
15.7495
15.7084
16.1503
15.8848
19
15.5900
15.7236
15.7600
16.1287
15.8735
15.6641
20
15.8054
15.5730
15.7156
15.7197
15.7635
15.9309
15.8710
15.6610
21
15.7200
15.5125
15.7222
15.9377
15.8993
15.6787
15.6646
22
15.7500
15.7162
15.7700
16.1531
15.9585
15.6900
15.6548
23
15.7374
15.7235
15.7188
16.1398
15.9806
15.7341
24
15.7311
15.5299
15.7607
15.7192
16.1296
15.9616
15.8958
15.7192
25
15.5301
15.7169
15.8371
16.1176
15.8598
15.7148
26
15.5312
15.7239
15.8382
16.1297
15.8678
27
15.7392
15.5500
15.7175
15.7648
15.8341
15.9602
15.8317
28
15.7745
15.5613
15.7224
15.8103
15.9718
15.8120
15.7512
29
15.7774
15.7200
15.8081
15.9196
15.7153
30
15.7700
15.7248
15.7240
16.1367
15.9449
15.7006
31
15.7957
15.7193
15.9420
15.8338
×