Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Euro
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
0.9117
0.9013
0.8900
0.8377
2
0.8918
0.9090
0.9167
0.8990
0.8884
0.8392
3
0.8952
0.9025
0.8950
0.9226
0.8955
0.8902
0.8485
0.8453
4
0.9040
0.8960
0.9132
0.8902
0.8509
0.8437
5
0.9056
0.8989
0.9173
0.8806
0.8490
6
0.8951
0.9088
0.8933
0.9265
0.9211
0.8894
0.8430
7
0.8934
0.9108
0.9261
0.9254
0.8840
0.8426
0.8442
8
0.8973
0.9172
0.9238
0.8855
0.8855
0.8462
9
0.8994
0.8846
0.9200
0.8847
0.8822
0.8477
10
0.9000
0.9134
0.8723
0.8815
0.8854
0.8486
0.8474
11
0.9162
0.8840
0.9221
0.8766
0.8512
0.8432
12
0.9157
0.8864
0.9255
0.8832
0.8507
13
0.8988
0.9193
0.8939
0.9138
0.9212
0.8849
0.8480
14
0.8977
0.9223
0.9159
0.9244
0.8804
0.8475
0.8452
15
0.8984
0.9108
0.9274
0.8906
0.8772
0.8432
16
0.8960
0.9013
0.9147
0.8827
0.8441
17
0.8981
0.9228
0.8957
0.9222
0.8876
0.8767
0.8446
0.8455
18
0.9228
0.9112
0.9249
0.8902
0.8430
19
0.9254
0.9233
0.9165
0.8927
0.8382
20
0.9017
0.9266
0.9343
0.9199
0.9130
0.8742
0.8437
21
0.9020
0.9260
0.9208
0.8744
0.8434
0.8457
22
0.9016
0.9213
0.9102
0.8945
0.8672
0.8507
23
0.9021
0.9362
0.9246
0.8883
0.8645
0.8536
24
0.9051
0.9209
0.9282
0.9277
0.8840
0.8618
0.8485
0.8563
25
0.9206
0.9282
0.9175
0.8883
0.8477
0.8565
26
0.9195
0.9206
0.9178
0.8913
0.8455
27
0.9071
0.9188
0.9061
0.9264
0.9102
0.8587
0.8459
28
0.9079
0.9116
0.9234
0.9103
0.8504
0.8457
0.8604
29
0.9083
0.9228
0.9022
0.8531
30
0.9090
0.9029
0.9194
0.8909
0.8484
31
0.9065
0.9075
0.8453
0.8409
×