Daily Indicators

Español

Central Bank of Chile
Statistics Database
Mobile Database
BDE API
Contact

Daily Indicators

Home
Statistics
Daily Indicators

Select year

Euro (Parity per dollar)

Year 2021

Day	January	February	March	April	May	June	July	August	September	October	November	December
1		0.8241	0.8278	0.8516		0.8178	0.8440		0.8467
2		0.8286	0.8297			0.8176	0.8443	0.8435	0.8442
3		0.8322	0.8280		0.8315	0.8190		0.8422	0.8424
4	0.8141	0.8316	0.8287		0.8288	0.8249		0.8430
5	0.8158	0.8358	0.8328	0.8490	0.8319		0.8425	0.8448
6	0.8131			0.8467	0.8334		0.8426	0.8448	0.8410
7	0.8131			0.8427	0.8294	0.8222	0.8457		0.8426
8	0.8157	0.8308	0.8396	0.8421		0.8199	0.8468		0.8443
9		0.8300	0.8435	0.8391		0.8210	0.8449	0.8503	0.8457
10		0.8262	0.8414		0.8224	0.8210		0.8513	0.8452
11	0.8178	0.8241	0.8400		0.8233	0.8214		0.8530
12	0.8218	0.8247	0.8353	0.8401	0.8230		0.8421	0.8516
13	0.8215			0.8399	0.8278		0.8434	0.8523	0.8465
14	0.8228			0.8371	0.8283	0.8265	0.8484		0.8471
15	0.8228	0.8247	0.8366	0.8350		0.8252	0.8452		0.8459
16		0.8242	0.8384	0.8351		0.8247		0.8477	0.8469
17		0.8258	0.8398		0.8237	0.8308		0.8491
18	0.8271	0.8304	0.8398		0.8225	0.8391		0.8538
19	0.8284	0.8278	0.8382	0.8351	0.8178		0.8472	0.8530
20	0.8250			0.8309	0.8207		0.8475	0.8564	0.8506
21	0.8258			0.8315			0.8485
22	0.8235	0.8245	0.8400	0.8315		0.8424	0.8478
23		0.8220	0.8372	0.8333		0.8372	0.8495	0.8551
24		0.8232	0.8430		0.8185	0.8382		0.8514
25	0.8218	0.8233	0.8455		0.8189	0.8382		0.8509
26	0.8237	0.8177	0.8496	0.8272	0.8162		0.8496	0.8495
27	0.8227			0.8272	0.8205		0.8470	0.8509
28	0.8262			0.8274	0.8196		0.8454
29	0.8249		0.8480	0.8263		0.8384	0.8468
30			0.8491	0.8253		0.8401	0.8411	0.8478
31			0.8535		0.8199			0.8476

×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

Central en tu vida
Billetes y monedas
Museo Numismático
Base de Datos Estadísticos
Visitas guidas

Transparencia Activa
Solicitud de Acceso a la Información
Ley de Lobby
Oportunidades de Trabajo
Licitaciones y compras

Contacto
Suscripción
Preguntas frecuentes
Condiciones de uso
Mapa web

Agustinas 1180, Santiago, Chile.