English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
12,04332,01782,07342,04162,07862,09692,12092,1327
22,05092,04162,03832,08032,08642,09212,06612,1313
32,05172,03422,03752,03752,09472,08642,07002,1340
42,05042,05552,02682,04622,03872,09292,11242,0829
52,03962,05002,03292,07432,04082,08642,08592,10702,0829
62,04422,07212,04962,07602,08592,07942,1030
72,02922,06272,04252,05472,07512,07172,1030
82,02632,05552,04422,06062,04372,07942,06952,10792,0859
92,04672,05042,06872,03832,08032,08332,08292,0855
102,04122,05682,03712,04292,09162,08422,0794
112,03002,03672,04672,02722,04542,09512,0846
122,03332,03922,04462,06102,02882,08902,09342,10352,0947
132,04212,06572,02842,08072,08772,08252,1017
142,03502,06612,04752,04162,08252,08382,0995
152,03792,03582,03672,06142,05042,08902,08422,09642,1022
162,03712,04422,04882,04962,09472,08862,0978
172,03422,04252,04502,05342,08722,0964
182,03212,03752,04462,03672,06482,09122,08862,1044
192,04462,04042,03542,04372,03872,07902,10702,08642,1075
202,04882,04832,03422,08772,11102,08592,0859
212,04752,04252,09862,09782,0756
222,04002,03622,04502,04542,07472,10002,09782,06872,1026
232,02272,04962,04122,07602,09382,12312,10132,1093
242,01612,04542,04582,07212,12632,10172,1146
252,03542,01532,06782,04422,07132,11192,07642,1155
262,03962,00762,07342,04792,03922,09162,10482,07602,1240
272,04162,04212,03712,09382,10042,09212,0730
282,03382,03502,03542,09072,10172,0725
292,04832,07562,04002,06782,09342,09822,07082,1259
302,06872,03382,07082,09952,10612,10792,1286
312,06832,03582,0964
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.