Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Fijian dollar
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
2.2831
2.2198
2.1810
2.1057
2.1377
2
2.1524
2.2202
2.2899
2.2202
2.1753
2.1044
2.1331
3
2.1459
2.1925
2.2371
2.3015
2.1978
2.1716
2.1236
2.1030
4
2.1949
2.2272
2.2356
2.1844
2.1349
2.1061
5
2.1968
2.2163
2.2548
2.1768
2.1363
2.1281
6
2.1515
2.1915
2.2153
2.3036
2.2548
2.1678
2.1331
2.1308
7
2.1552
2.1925
2.3137
2.2528
2.1668
2.1277
2.1137
2.1290
8
2.1552
2.3026
2.2604
2.1720
2.1598
2.1137
2.1381
9
2.1664
2.2143
2.2999
2.1664
2.1636
2.1173
2.1386
10
2.1659
2.1949
2.2075
2.1561
2.1570
2.1200
2.1272
11
2.2051
2.2060
2.2452
2.1640
2.1340
2.1173
12
2.2060
2.2267
2.2356
2.1589
2.1363
13
2.1711
2.2017
2.2247
2.2810
2.2477
2.1598
2.1381
2.1354
14
2.1631
2.1959
2.2784
2.2482
2.1598
2.1363
2.1222
2.1254
15
2.1645
2.2553
2.2568
2.1815
2.1636
2.1191
2.1304
16
2.1664
2.2614
2.2477
2.1829
2.1142
2.1295
17
2.1664
2.1988
2.2857
2.2701
2.1711
2.1608
2.1400
2.1128
18
2.1988
2.2836
2.2573
2.1758
2.1386
19
2.1997
2.3073
2.2655
2.1758
2.1308
2.1409
20
2.1654
2.2070
2.3480
2.2763
2.2457
2.1608
2.1249
2.1409
21
2.1687
2.2095
2.2624
2.1580
2.1349
2.1124
2.1422
22
2.1697
2.2655
2.2427
2.1810
2.1533
2.1097
2.1455
23
2.1734
2.3641
2.2753
2.1887
2.1377
2.1231
2.1322
24
2.1734
2.2202
2.3574
2.2748
2.1716
2.1345
2.1349
2.1304
25
2.2212
2.3557
2.2351
2.1683
2.1395
2.1468
26
2.2193
2.3294
2.2416
2.1805
2.1395
2.1313
27
2.1730
2.2193
2.3250
2.2660
2.2396
2.1404
2.1349
2.1281
28
2.1753
2.2262
2.2635
2.2202
2.1390
2.1254
2.1487
2.1308
29
2.1844
2.2528
2.2257
2.1299
2.1515
2.1268
30
2.1858
2.2994
2.2472
2.1782
2.1299
2.1459
31
2.1867
2.2821
2.1263
2.1227
×