English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
10,81180,82760,80460,77870,78940,7920
20,81270,83160,79580,79800,78350,82010,8234
30,82780,81570,83770,81080,80190,78740,78590,82530,8203
40,83650,80620,79600,78830,78720,79430,82770,7883
50,82890,80030,79500,80330,78610,79180,8236
60,83960,82750,83360,80280,80440,78750,79560,82110,8076
70,83230,83060,80480,78510,78350,79960,8078
80,83280,84300,79140,80380,78230,80130,8147
90,82880,82710,84510,79240,79660,78490,8137
100,82090,82280,83870,80320,79210,77890,78590,81720,8149
110,82220,80800,79240,77820,78830,80230,8146
120,82540,80530,79940,79520,77390,79900,8139
130,81960,82960,82950,80060,79980,77000,80120,82060,8191
140,82420,82160,79810,79370,76200,78770,80000,8151
150,82200,82200,80330,79030,80610,8012
160,81930,83300,83040,79820,78270,78830,82440,8049
170,81970,83290,82580,80570,80090,76310,78520,81930,8048
180,81630,80850,80060,76450,78540,8207
190,81050,80460,80650,77940,76680,8220
200,80850,83110,82130,80380,78240,77380,80680,82180,8043
210,83100,81500,80370,77760,78450,80600,7997
220,82600,81990,80300,78410,78380,81300,7974
230,80740,82860,81650,80400,78510,78510,82240,8015
240,80850,83370,81330,80420,80530,77760,78630,81700,7980
250,81120,80120,80840,77960,79290,81630,8222
260,80830,80600,81150,77630,81870,8251
270,80830,83650,81810,80270,78690,77360,82180,7936
280,83040,81480,80090,78440,78000,79400,82510,7933
290,81010,80970,79060,79380,81990,7872
300,80770,81200,80920,79280,79180,82510,7878
310,80850,80780,80720,77770,78670,8230
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.