English

  1. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1360,2200356,6600346,7814351,4729351,1043348,7571
2357,2500348,9100338,2886344,6343354,0433368,1714361,7614
3373,0900352,9300355,1000349,4700340,7771341,2714354,7000369,9557358,8086
4379,0400346,6400338,7971343,2157358,9171356,0514371,6286348,1757
5372,9700344,9200338,5057345,1671344,0114354,2700368,5429
6375,8200357,8600356,7800344,8800344,0743350,0557361,1357367,7943352,9286
7368,9700352,6900344,1914354,0943353,4600362,8400352,8986
8367,8900357,3400337,2329344,2800352,4743361,3771354,1143
9372,1700359,9900358,7300338,0914342,3729355,3586353,5600
10368,8800358,8500358,1600343,4400338,2629350,6329353,8486364,5771352,7014
11370,7600345,6000336,6829345,8800350,3843359,7171365,2214
12370,3900344,5000340,2617342,1357343,7957357,0757364,5471
13367,5400362,8000358,0900340,3000342,9243337,0100358,3571367,1343353,1643
14357,3800366,2800337,5225343,0100333,1767349,1371356,6400352,3171
15353,9700363,8100341,0629343,1857360,4014346,1000
16365,8500357,1400378,6900339,3329341,7171351,6286369,2843346,8529
17368,2600358,7800373,1000339,5829339,0843332,8686354,8786365,9000346,8700
18367,6600340,6757340,8614332,3871354,2729363,3571
19365,4700337,9114348,7614341,1429332,6086364,2786
20364,4100358,4300372,5600345,2986341,9871336,9771358,8729360,7014347,9957
21358,1400367,9600343,6786342,5943351,0900356,9886347,2129
22359,2300361,3600347,1371340,5000351,6729363,3514348,3957
23362,4300358,6300359,2000345,7357336,8271352,8229360,4367350,2743
24363,7700359,5300352,3500342,1100347,9771340,9557352,1614357,5471347,7986
25357,7500340,0529346,2000341,0929354,9900365,6471361,6529
26355,3500344,5814347,4143343,8143368,4729363,3586
27357,1800359,8600357,9500338,6543339,4343344,6800369,3829347,9029
28356,2000358,0700338,4829337,0686345,5280352,9671374,9500347,1700
29351,5100345,6786339,7686354,8757371,2543342,8843
30358,3500351,0200346,6543341,3814350,5300362,9643344,5286
31358,5200348,3600345,3200349,5067347,4114361,0100
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.