Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Hungarian forint
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
329.1300
312.7000
315.3600
297.7100
310.1700
2
294.8700
306.4700
332.5000
309.8500
313.3700
298.5400
305.3600
3
294.4300
304.3000
302.3900
335.5300
309.3900
312.5400
292.1500
302.7200
4
304.8500
301.0800
321.6900
307.0500
293.3700
302.8400
5
304.1500
302.0900
324.2100
303.4200
293.9400
305.9800
6
294.7700
306.1800
300.2600
340.0900
322.3300
314.1000
290.4600
305.7700
7
294.4900
307.7500
336.5000
324.1500
311.4400
291.4600
303.8900
305.3600
8
297.4200
327.3700
323.5300
304.1300
313.6100
304.0800
304.7000
9
297.0800
296.6200
329.4800
303.9500
312.8600
303.3900
304.0200
10
299.3700
309.1000
293.3500
303.2800
312.9100
293.7300
302.1800
11
309.8200
297.1500
321.7900
300.7100
293.0700
300.6600
12
310.0600
297.9000
323.8100
305.5400
293.3000
13
299.9900
312.6700
301.6600
322.1700
323.0400
312.4900
292.6500
301.4100
14
299.7200
311.2400
323.7300
327.1600
311.9700
292.4300
302.2100
308.2900
15
298.5100
319.8900
328.5100
308.6700
311.5100
301.2700
309.0100
16
298.0600
306.0500
320.4600
306.1300
301.9700
311.5700
17
300.3200
309.7800
307.2900
323.8900
306.1100
309.9200
292.3900
303.3800
18
309.7700
316.7400
327.9500
306.4300
293.9900
19
310.5400
325.4700
324.1200
308.5200
292.4100
310.8200
20
303.1200
312.4600
333.6700
324.7100
319.5000
308.6800
293.9000
309.7000
21
301.5800
312.8900
324.4500
307.9400
294.1100
304.6600
307.2000
22
301.2500
325.8800
318.1900
309.3800
303.3300
308.3800
306.3300
23
303.5600
327.8600
329.6300
308.2000
301.1400
309.8200
24
305.0600
310.3500
326.0800
331.4100
308.6200
298.4800
297.6500
312.2600
25
311.0900
328.6800
321.4000
312.6300
298.2800
311.0900
26
311.1800
324.7900
321.8800
315.7200
297.7700
27
304.9100
311.8200
321.8700
329.3000
316.7200
297.0700
300.8600
28
306.3100
308.7800
327.9700
317.3500
294.0000
301.2000
312.6000
29
307.1300
330.0400
314.6100
295.9600
313.6300
30
306.8300
320.8400
324.5900
316.3800
292.7600
311.2000
31
305.4300
325.7500
291.1800
297.4600
×