English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
114.020,000014.200,000014.520,000014.275,000014.495,0000
214.010,000014.250,000014.275,000014.500,0000
314.020,000014.300,000014.440,000014.275,0000
414.040,000014.000,000014.240,000014.445,000014.280,0000
513.885,000014.000,000014.260,000014.520,000014.425,000014.530,0000
613.900,000014.510,000014.430,000014.476,0000
713.880,000014.500,000014.315,000014.290,000014.465,0000
813.890,000014.020,000014.290,000014.490,000014.260,000014.480,0000
913.995,000014.350,000014.530,000014.250,000014.520,0000
1013.990,000014.390,000014.280,000014.250,0000
1113.980,000013.980,000014.395,000014.195,000014.245,0000
1214.080,000013.970,000014.395,000014.560,000014.195,000014.525,0000
1314.120,000014.590,000014.195,000014.490,0000
1414.055,000014.600,000014.198,000014.188,000014.462,0000
1514.050,000013.970,000014.380,000014.600,000014.200,000014.475,0000
1613.905,000014.390,000014.610,000014.220,0000
1713.920,000014.400,000014.198,000014.235,0000
1814.010,000014.010,000014.425,000014.280,000014.350,0000
1914.060,000014.010,000014.390,000014.560,000014.270,000014.480,0000
2014.050,000014.545,000014.280,000014.515,0000
2114.020,000014.495,000014.515,0000
2213.980,000014.060,000014.400,000014.525,000014.370,000014.540,0000
2314.110,000014.404,000014.515,000014.400,000014.480,0000
2414.090,000014.390,000014.370,000014.430,0000
2514.020,000014.080,000014.420,000014.350,000014.435,0000
2614.010,000014.080,000014.420,000014.520,000014.325,000014.490,0000
2714.040,000014.480,000014.325,0000
2814.035,000014.480,000014.285,0000
2914.055,000014.410,000014.495,000014.420,0000
3014.440,000014.445,000014.480,0000
3114.470,000014.280,0000
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.