English

  3. Indicadores diarios
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
116.575,000016.234,000016.451,000016.496,000016.661,000016.671,0000
216.138,000016.694,000016.598,000016.320,000016.195,000016.416,000016.630,000016.659,0000
316.191,000016.300,000016.591,000016.708,000016.249,000016.241,000016.410,000016.594,000016.632,000016.621,0000
416.442,000016.476,000016.740,000016.304,000016.191,000016.507,000016.411,000016.671,000016.622,0000
516.347,000016.440,000016.432,000016.291,000016.398,000016.422,000016.702,000016.649,0000
616.192,000016.285,000016.308,000016.449,000016.277,000016.385,000016.559,000016.713,0000
716.193,000016.337,000016.336,000016.650,000016.445,000016.182,000016.357,000016.579,000016.697,0000
816.137,000016.819,000016.533,000016.235,000016.282,000016.428,000016.558,0000
916.206,000016.887,000016.497,000016.281,000016.202,000016.306,000016.569,000016.643,0000
1016.212,000016.276,000016.290,000016.869,000016.287,000016.251,000016.477,000016.565,000016.686,0000
1116.355,000016.363,000016.819,000016.270,000016.220,000016.288,000016.467,000016.649,0000
1216.379,000016.404,000016.516,000016.258,000016.275,000016.457,000016.689,0000
1316.185,000016.369,000016.448,000016.601,000016.238,000016.286,000016.567,000016.711,0000
1416.278,000016.357,000016.424,000016.791,000016.622,000016.214,000016.198,000016.570,000016.723,0000
1516.265,000016.781,000016.557,000016.244,000016.371,000016.600,0000
1616.321,000016.824,000016.524,000016.298,000016.411,000016.573,0000
1716.371,000016.248,000016.346,000016.833,000016.260,000016.262,000016.435,000016.576,000016.702,0000
1816.224,000016.402,000016.285,000016.337,000016.111,000016.733,0000
1916.273,000016.424,000016.438,000016.309,000016.193,000016.748,0000
2016.375,000016.320,000016.526,000016.429,000016.241,000016.586,000016.704,0000
2116.363,000016.333,000016.481,000016.827,000016.292,000016.268,000016.571,000016.731,0000
2216.338,000016.803,000016.409,000016.320,000016.284,000016.432,000016.582,0000
2316.275,000016.856,000016.323,000016.401,000016.315,000016.607,000016.581,0000
2416.279,000016.309,000016.497,000016.864,000016.488,000016.300,000016.683,000016.624,000016.711,0000
2516.273,000016.563,000016.868,000016.349,000016.290,000016.346,000016.680,000016.694,0000
2616.367,000016.607,000016.215,000016.298,000016.253,000016.745,000016.652,0000
2716.169,000016.378,000016.583,000016.246,000016.206,000016.295,000016.598,000016.660,0000
2816.169,000016.447,000016.559,000016.824,000016.281,000016.316,000016.366,000016.617,000016.633,0000
2916.172,000016.851,000016.294,000016.358,000016.348,000016.734,000016.604,0000
3016.214,000016.757,000016.303,000016.189,000016.405,000016.676,000016.613,0000
3116.252,000016.555,000016.401,0000
×

Considerando que el lunes 21 de junio de 2021 ha sido declarado día no hábil bancario por la conmemoración del "Día Nacional de los Pueblos Indígenas", no se publican valores del Dólar Observado, Paridades, Tipos de Cambio Nominal y Tipo de Cambio Multilateral para ese día.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.