Español

  3. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
114,020.000014,200.000014,520.000014,275.000014,495.0000
214,010.000014,250.000014,275.000014,500.0000
314,020.000014,300.000014,440.000014,275.0000
414,040.000014,000.000014,240.000014,445.000014,280.0000
513,885.000014,000.000014,260.000014,520.000014,425.000014,530.0000
613,900.000014,510.000014,430.000014,476.0000
713,880.000014,500.000014,315.000014,290.000014,465.0000
813,890.000014,020.000014,290.000014,490.000014,260.000014,480.0000
913,995.000014,350.000014,530.000014,250.000014,520.0000
1013,990.000014,390.000014,280.000014,250.0000
1113,980.000013,980.000014,395.000014,195.000014,245.0000
1214,080.000013,970.000014,395.000014,560.000014,195.000014,525.0000
1314,120.000014,590.000014,195.000014,490.0000
1414,055.000014,600.000014,198.000014,188.000014,462.0000
1514,050.000013,970.000014,380.000014,600.000014,200.000014,475.0000
1613,905.000014,390.000014,610.000014,220.0000
1713,920.000014,400.000014,198.000014,235.0000
1814,010.000014,010.000014,425.000014,280.000014,350.0000
1914,060.000014,010.000014,390.000014,560.000014,270.000014,480.0000
2014,050.000014,545.000014,280.000014,515.0000
2114,020.000014,495.000014,515.0000
2213,980.000014,060.000014,400.000014,525.000014,370.000014,540.0000
2314,110.000014,404.000014,515.000014,400.000014,480.0000
2414,090.000014,390.000014,370.000014,430.0000
2514,020.000014,080.000014,420.000014,350.000014,435.0000
2614,010.000014,080.000014,420.000014,520.000014,325.000014,490.0000
2714,040.000014,480.000014,325.0000
2814,035.000014,480.000014,285.0000
2914,055.000014,410.000014,495.000014,420.0000
3014,440.000014,445.000014,480.0000
3114,470.000014,280.0000
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.