Español

  1. Daily Indicators
DayJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
116,575.000016,234.000016,451.000016,496.000016,661.000016,671.0000
216,138.000016,694.000016,598.000016,320.000016,195.000016,416.000016,630.000016,659.0000
316,191.000016,300.000016,591.000016,708.000016,249.000016,241.000016,410.000016,594.000016,632.000016,621.0000
416,442.000016,476.000016,740.000016,304.000016,191.000016,507.000016,411.000016,671.000016,622.0000
516,347.000016,440.000016,432.000016,291.000016,398.000016,422.000016,702.000016,649.0000
616,192.000016,285.000016,308.000016,449.000016,277.000016,385.000016,559.000016,713.0000
716,193.000016,337.000016,336.000016,650.000016,445.000016,182.000016,357.000016,579.000016,697.0000
816,137.000016,819.000016,533.000016,235.000016,282.000016,428.000016,558.0000
916,206.000016,887.000016,497.000016,281.000016,202.000016,306.000016,569.000016,643.0000
1016,212.000016,276.000016,290.000016,869.000016,287.000016,251.000016,477.000016,565.000016,686.0000
1116,355.000016,363.000016,819.000016,270.000016,220.000016,288.000016,467.000016,649.0000
1216,379.000016,404.000016,516.000016,258.000016,275.000016,457.000016,689.0000
1316,185.000016,369.000016,448.000016,601.000016,238.000016,286.000016,567.000016,711.0000
1416,278.000016,357.000016,424.000016,791.000016,622.000016,214.000016,198.000016,570.000016,723.0000
1516,265.000016,781.000016,557.000016,244.000016,371.000016,600.0000
1616,321.000016,824.000016,524.000016,298.000016,411.000016,573.0000
1716,371.000016,248.000016,346.000016,833.000016,260.000016,262.000016,435.000016,576.000016,702.0000
1816,224.000016,402.000016,285.000016,337.000016,111.000016,733.0000
1916,273.000016,424.000016,438.000016,309.000016,193.000016,748.0000
2016,375.000016,320.000016,526.000016,429.000016,241.000016,586.000016,704.0000
2116,363.000016,333.000016,481.000016,827.000016,292.000016,268.000016,571.000016,731.0000
2216,338.000016,803.000016,409.000016,320.000016,284.000016,432.000016,582.0000
2316,275.000016,856.000016,323.000016,401.000016,315.000016,607.000016,581.0000
2416,279.000016,309.000016,497.000016,864.000016,488.000016,300.000016,683.000016,624.000016,711.0000
2516,273.000016,563.000016,868.000016,349.000016,290.000016,346.000016,680.000016,694.0000
2616,367.000016,607.000016,215.000016,298.000016,253.000016,745.000016,652.0000
2716,169.000016,378.000016,583.000016,246.000016,206.000016,295.000016,598.000016,660.0000
2816,169.000016,447.000016,559.000016,824.000016,281.000016,316.000016,366.000016,617.000016,633.0000
2916,172.000016,851.000016,294.000016,358.000016,348.000016,734.000016,604.0000
3016,214.000016,757.000016,303.000016,189.000016,405.000016,676.000016,613.0000
3116,252.000016,555.000016,401.0000
×

Considering that Monday 21 June 2021 was declared a public holiday commemorating the "National Day of Indigenous People", the values for the Observed Dollar, exchange rates and multilateral exchange rate are published for the following bank business day.

  • Central en tu vida
  • Billetes y monedas
  • Museo Numismático
  • Base de Datos Estadísticos
  • Visitas guidas
  • Transparencia Activa
  • Solicitud de Acceso a la Información
  • Ley de Lobby
  • Oportunidades de Trabajo
  • Licitaciones y compras
  • Contacto
  • Suscripción
  • Preguntas frecuentes
  • Condiciones de uso
  • Mapa web
  • youtube
  • flickr
  • twitter
Banco Central de Chile

Agustinas 1180, Santiago, Chile.