Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Israeli Shekel
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
3.5465
3.5086
3.4616
3.3495
3.4236
2
3.4590
3.4824
3.5994
3.4916
3.4473
3.3569
3.4241
3
3.4494
3.4499
3.4760
3.6266
3.4785
3.4404
3.4029
3.3618
4
3.4436
3.4545
3.4829
3.4736
3.4078
3.3670
5
3.4452
3.4525
3.5353
3.4505
3.4153
3.4297
6
3.4777
3.4414
3.4722
3.6304
3.5146
3.4339
3.4044
3.4051
7
3.4741
3.4296
3.5897
3.5130
3.4528
3.4010
3.3688
3.4064
8
3.4632
3.5701
3.5029
3.4673
3.4436
3.3779
3.4011
9
3.4580
3.4819
3.5878
3.4480
3.4488
3.3910
3.3908
10
3.4643
3.4276
3.5241
3.4466
3.4507
3.4122
3.3957
11
3.4175
3.5297
3.5114
3.4290
3.4073
3.4202
12
3.4176
3.5510
3.5070
3.4639
3.4066
13
3.4653
3.4290
3.6389
3.5738
3.5094
3.4565
3.4069
3.3768
14
3.4644
3.4239
3.5749
3.5273
3.4390
3.4025
3.4627
3.3909
15
3.4643
3.5807
3.5436
3.4801
3.4384
3.4379
3.3792
16
3.4554
3.6728
3.6024
3.4778
3.4232
3.3906
17
3.4534
3.4247
3.7773
3.5873
3.4534
3.4260
3.4022
3.4168
18
3.4191
3.8191
3.5328
3.4497
3.4030
19
3.4177
3.7650
3.5259
3.4494
3.3994
3.3735
20
3.4549
3.4276
3.6343
3.5843
3.5094
3.4308
3.4015
3.3813
21
3.4550
3.4265
3.5538
3.4240
3.3996
3.4247
3.3779
22
3.4546
3.5555
3.5109
3.4511
3.4152
3.4525
3.3737
23
3.4599
3.5966
3.5424
3.4381
3.4205
3.4349
3.3790
24
3.4554
3.4161
3.6861
3.5313
3.4240
3.4152
3.4006
3.4561
25
3.4264
3.6111
3.5293
3.4392
3.4014
3.4690
26
3.4302
3.6144
3.5235
3.4364
3.3991
3.3728
27
3.4563
3.4311
3.5817
3.5200
3.5095
3.4113
3.3993
3.3901
28
3.4584
3.4481
3.5063
3.4984
3.4119
3.3718
3.4803
3.3810
29
3.4533
3.4983
3.5069
3.4142
3.4596
3.4060
30
3.4510
3.5698
3.4947
3.4304
3.4003
3.4449
31
3.4494
3.5643
3.4013
3.3570
×