Español
Central Bank of Chile
Statistics Database
Mobile Database
Webservices
Contact
Daily Indicators
Home
Statistics
Daily Indicators
Contact
:
contacto_bde@bcentral.cl
Select year
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Indian Rupee
(Parity per dollar)
Year
2020
Day
January
February
March
April
May
June
July
August
September
October
November
December
1
75.5900
75.6125
75.5000
73.6150
73.7650
2
71.3100
72.1700
76.2700
75.5350
75.5925
72.8625
73.1350
3
71.3650
71.3500
72.7275
76.2900
75.3500
75.0000
74.8075
73.0275
4
71.3575
73.2925
75.0950
75.4700
75.0025
73.4700
5
71.2650
73.2200
75.7100
75.5700
75.0425
73.1350
6
71.7950
71.2100
73.3100
76.1900
75.6250
74.6350
74.9300
73.2875
7
71.9325
71.1925
75.9600
75.7600
74.6750
74.9275
73.1400
73.4575
8
71.8200
75.6200
75.7600
75.5675
74.9300
73.3350
73.3225
9
71.7025
73.7700
76.3100
75.5375
75.0150
73.5950
73.2375
10
71.2100
71.3950
74.0825
75.6075
74.9900
74.9300
73.5400
11
71.2925
74.0825
75.5450
75.5850
74.8950
73.4600
12
71.2800
73.6375
75.7300
75.7750
74.7725
13
70.9350
71.3325
74.2125
76.2850
75.4950
75.2000
74.8225
73.1275
14
70.8500
71.3250
76.2700
75.4550
75.1850
74.8400
73.5325
73.3425
15
70.8700
76.2700
75.5600
75.8400
75.4200
73.4800
73.2925
16
70.8100
73.9050
76.4325
76.0225
73.6400
73.3750
17
70.9300
71.3650
74.2675
76.8550
76.1975
75.1400
74.9000
73.5200
18
71.2850
74.2400
75.5700
76.1600
74.8825
19
71.5550
74.2200
75.9050
76.1375
74.7550
73.3425
20
71.0800
71.5550
74.9800
76.3875
75.6350
75.0175
74.8125
73.3600
21
71.1075
71.6525
76.5250
74.9075
75.0250
73.6500
73.4600
22
71.2075
76.8225
75.7900
76.1850
74.7400
73.3950
73.5800
23
71.1925
75.1800
76.6575
76.0175
74.7550
73.5800
24
71.2675
71.6525
76.2200
76.0650
75.6400
74.7500
74.8500
73.5650
25
71.9975
76.0900
75.9475
75.7175
74.3100
73.8975
26
71.8800
76.0900
75.9475
75.6575
74.3150
27
71.3250
71.6600
75.1425
76.4475
75.6550
74.8225
74.2950
28
71.4375
71.5550
76.2350
75.7100
74.8325
73.8100
73.6075
29
71.3300
76.1825
75.7500
74.8325
73.7800
30
71.2500
74.8475
75.6650
75.6350
74.7925
73.8500
31
71.4850
75.5725
74.8425
73.3900
×